Home | Enquiry |Client Login | Downloads | Careers | Partner Us | NRI Corner
Equity
BSE NSE
 
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
New Highs & Lows
Advances & Declines
Weightage
5 Days Up/Down
Historical Returns
Volume
Most Active
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD Fall in P
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Change of Name
Right Issues
Split of Face Value
Delisted Companies
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Information
Fund Holdings
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Chart Display
Company News
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Board Meetings
Book Closure
Bonus Issues
AGM
Advance Chart
You Are On : Home | Market Updates | Equity Analysis | Price
Gainers & Losers
Exchange   Option   Scrip Filter  
Company
Current (Rs .)
Volume ('000s)
Prev. Close (Rs .)
Change (%)
Change(Rs.)
   ABB 660.15 624.95 545.55 21.01 114.60
   Crompton Greaves 105.80 1066.27 96.95 9.13 8.85
   Siemens 621.05 257.77 569.80 8.99 51.25
   LIC Housing Finance 275.65 808.49 263.45 4.63 12.20
   GMR Infrastructure 24.20 2943.53 23.15 4.54 1.05
   United Spirits 2410.85 437.38 2314.00 4.19 96.85
   BHEL 201.35 723.88 193.60 4.00 7.75
   Adani Ports &Special 168.25 632.86 161.90 3.92 6.35
   Bharat Forge 240.95 26.79 232.50 3.63 8.45
   Adani Power 50.40 832.76 48.70 3.49 1.70
   Unitech 30.65 8424.64 29.70 3.20 0.95
   DLF 249.45 1126.51 242.85 2.72 6.60
   JP Associate 82.15 3106.06 80.10 2.56 2.05
   HDIL 60.25 5976.13 58.75 2.55 1.50
   Adani Enterprises 235.20 207.04 229.50 2.48 5.70
   Suzlon Energy 14.47 1945.72 14.12 2.48 0.35
   Reliance Infra 426.25 729.89 416.10 2.44 10.15
   Tata Global Beverage 146.70 379.30 143.20 2.44 3.50
   NTPC 159.80 238.56 156.30 2.24 3.50
   PNB 834.75 175.17 817.10 2.16 17.65
   Ambuja Cement 190.45 374.54 186.60 2.06 3.85
   Power Grid Corpn. 116.00 179.42 113.70 2.02 2.30
   Kotak Mahindra Bank 791.60 39.61 776.25 1.98 15.35
   Rural Electn. Corp 242.85 191.69 238.15 1.97 4.70
   ICICI Bank 1228.60 346.47 1205.40 1.92 23.20
Page 1 of 3
PREV || NEXT
 

CONTACT US | CAREERS | DOWNLOADS | SITEMAP | FEEDBACK | FAQ's | Regulations          
Copyright @ 2011 Eastern Financiers Ltd. Useful links: BSE | CDSL | SEBI | MCX | NCDEX | FMC
Investors' Grievances Redressal E-mails Depository Services -dpig@easternfin.com NSE & BSE Trading Services - shares_ig@easternfin.com
Designed , Developed & Content Powered by  Accord Fintech Pvt. Ltd