| NAV Date | NAV | Units | Cumulative Units | Invested Amount | Cumulative Invested Amount | Market Value |
|---|---|---|---|---|---|---|
| 04-01-2010 | 10.97 | 455.79 | 455.79 | 5,000 | 5,000 | 5,000 |
| 01-02-2010 | 10.29 | 485.91 | 941.7 | 5,000 | 10,000 | 9,690 |
| 02-03-2010 | 10.48 | 477.1 | 1,418.8 | 5,000 | 15,000 | 14,869 |
| 01-04-2010 | 11.03 | 453.31 | 1,872.11 | 5,000 | 20,000 | 20,649 |
| 03-05-2010 | 11.17 | 447.63 | 2,319.73 | 5,000 | 25,000 | 25,911 |
| 01-06-2010 | 10.62 | 470.81 | 2,790.54 | 5,000 | 30,000 | 29,636 |
| 01-07-2010 | 11.33 | 441.31 | 3,231.85 | 5,000 | 35,000 | 36,617 |
| 02-08-2010 | 11.63 | 429.92 | 3,661.77 | 5,000 | 40,000 | 42,586 |
| 01-09-2010 | 11.84 | 422.3 | 4,084.07 | 5,000 | 45,000 | 48,355 |
| 01-10-2010 | 12.93 | 386.7 | 4,470.77 | 5,000 | 50,000 | 57,807 |
| 01-11-2010 | 12.94 | 386.4 | 4,857.17 | 5,000 | 55,000 | 62,852 |
| 01-12-2010 | 12.4 | 403.23 | 5,260.39 | 5,000 | 60,000 | 65,229 |
| 03-01-2011 | 12.43 | 402.25 | 5,662.64 | 5,000 | 65,000 | 70,387 |
| 01-02-2011 | 10.87 | 459.98 | 6,122.63 | 5,000 | 70,000 | 66,553 |
| 01-03-2011 | 10.75 | 465.12 | 6,587.74 | 5,000 | 75,000 | 70,818 |
| 01-04-2011 | 11.22 | 445.63 | 7,033.37 | 5,000 | 80,000 | 78,914 |
| 02-05-2011 | 11.08 | 451.26 | 7,484.64 | 5,000 | 85,000 | 82,930 |
| 01-06-2011 | 11 | 454.55 | 7,939.18 | 5,000 | 90,000 | 87,331 |
| 01-07-2011 | 10.99 | 454.96 | 8,394.14 | 5,000 | 95,000 | 92,252 |
| 01-08-2011 | 10.92 | 457.88 | 8,852.02 | 5,000 | 100,000 | 96,664 |
| 02-09-2011 | 10.03 | 498.5 | 9,350.52 | 5,000 | 105,000 | 93,786 |
| 03-10-2011 | 9.59 | 521.38 | 9,871.9 | 5,000 | 110,000 | 94,672 |
| 01-11-2011 | 9.99 | 500.5 | 10,372.4 | 5,000 | 115,000 | 103,620 |
| 01-12-2011 | 9.4 | 531.91 | 10,904.31 | 5,000 | 120,000 | 102,501 |
| 02-01-2012 | 8.7 | 574.71 | 11,479.03 | 5,000 | 125,000 | 99,868 |
| 01-02-2012 | 9.74 | 513.35 | 11,992.37 | 5,000 | 130,000 | 116,806 |
| 01-03-2012 | 10.03 | 498.5 | 12,490.88 | 5,000 | 135,000 | 125,284 |
| 02-04-2012 | 10.13 | 493.58 | 12,984.46 | 5,000 | 140,000 | 131,533 |
| 02-05-2012 | 10.03 | 498.5 | 13,482.97 | 5,000 | 145,000 | 135,234 |
| 01-06-2012 | 9.32 | 536.48 | 14,019.45 | 5,000 | 150,000 | 130,661 |
| 02-07-2012 | 10.06 | 497.02 | 14,516.47 | 5,000 | 155,000 | 146,036 |
| 01-08-2012 | 10.09 | 495.54 | 15,012.01 | 5,000 | 160,000 | 151,471 |
| 03-09-2012 | 10.2 | 490.2 | 15,502.2 | 5,000 | 165,000 | 158,122 |
| 01-10-2012 | 11.12 | 449.64 | 15,951.84 | 5,000 | 170,000 | 177,384 |
| 01-11-2012 | 11.06 | 452.08 | 16,403.92 | 5,000 | 175,000 | 181,427 |
| 03-12-2012 | 11.62 | 430.29 | 16,834.21 | 5,000 | 180,000 | 195,614 |
| 01-01-2013 | 11.97 | 417.71 | 17,251.92 | 5,000 | 185,000 | 206,506 |
| 01-02-2013 | 11.76 | 425.17 | 17,677.09 | 5,000 | 190,000 | 207,883 |
| 01-03-2013 | 11.09 | 450.86 | 18,127.95 | 5,000 | 195,000 | 201,039 |
| 01-04-2013 | 11.02 | 453.72 | 18,581.67 | 5,000 | 200,000 | 204,770 |
| 02-05-2013 | 11.54 | 433.28 | 19,014.95 | 5,000 | 205,000 | 219,432 |
| 03-06-2013 | 11.53 | 433.65 | 19,448.6 | 5,000 | 210,000 | 224,242 |
| 01-07-2013 | 11.38 | 439.37 | 19,887.97 | 5,000 | 215,000 | 226,325 |
| 01-08-2013 | 10.9 | 458.72 | 20,346.68 | 5,000 | 220,000 | 221,779 |
| 02-09-2013 | 10.74 | 465.55 | 20,812.23 | 5,000 | 225,000 | 223,523 |
| 01-10-2013 | 11.19 | 446.83 | 21,259.06 | 5,000 | 230,000 | 237,889 |
| 01-11-2013 | 12.18 | 410.51 | 21,669.57 | 5,000 | 235,000 | 263,935 |
| 02-12-2013 | 12.42 | 402.58 | 22,072.14 | 5,000 | 240,000 | 274,136 |
| 01-01-2014 | 12.93 | 386.7 | 22,458.84 | 5,000 | 245,000 | 290,393 |
| 03-02-2014 | 12.2 | 409.84 | 22,868.68 | 5,000 | 250,000 | 278,998 |
| 03-03-2014 | 12.73 | 392.77 | 23,261.45 | 5,000 | 255,000 | 296,118 |
| 01-04-2014 | 13.68 | 365.5 | 23,626.95 | 5,000 | 260,000 | 323,217 |
| 02-05-2014 | 13.59 | 367.92 | 23,994.87 | 5,000 | 265,000 | 326,090 |
| 02-06-2014 | 15.33 | 326.16 | 24,321.02 | 5,000 | 270,000 | 372,841 |
| 01-07-2014 | 16.47 | 303.58 | 24,624.61 | 5,000 | 275,000 | 405,567 |
| 01-08-2014 | 16.39 | 305.06 | 24,929.67 | 5,000 | 280,000 | 408,597 |
| 01-09-2014 | 17.46 | 286.37 | 25,216.04 | 5,000 | 285,000 | 440,272 |
| 01-10-2014 | 17.75 | 281.69 | 25,497.73 | 5,000 | 290,000 | 452,585 |
| 03-11-2014 | 18.49 | 270.42 | 25,768.15 | 5,000 | 295,000 | 476,453 |
| 01-12-2014 | 19.63 | 254.71 | 26,022.86 | 5,000 | 300,000 | 510,829 |
| 01-01-2015 | 20.02 | 249.75 | 26,272.61 | 5,000 | 305,000 | 525,978 |
| 02-02-2015 | 21.68 | 230.63 | 26,503.23 | 5,000 | 310,000 | 574,590 |
| 02-03-2015 | 22.26 | 224.62 | 26,727.85 | 5,000 | 315,000 | 594,962 |
| 01-04-2015 | 21.96 | 227.69 | 26,955.54 | 5,000 | 320,000 | 591,944 |
| 04-05-2015 | 21.47 | 232.88 | 27,188.42 | 5,000 | 325,000 | 583,735 |
| 01-06-2015 | 21.51 | 232.45 | 27,420.87 | 5,000 | 330,000 | 589,823 |
| 01-07-2015 | 21.56 | 231.91 | 27,652.78 | 5,000 | 335,000 | 596,194 |
| 03-08-2015 | 22.47 | 222.52 | 27,875.3 | 5,000 | 340,000 | 626,358 |
| 01-09-2015 | 20.83 | 240.04 | 28,115.34 | 5,000 | 345,000 | 585,643 |
| 01-10-2015 | 21.19 | 235.96 | 28,351.3 | 5,000 | 350,000 | 600,764 |
| 02-11-2015 | 21.37 | 233.97 | 28,585.27 | 5,000 | 355,000 | 610,867 |
| 01-12-2015 | 21.56 | 231.91 | 28,817.19 | 5,000 | 360,000 | 621,299 |
| 01-01-2016 | 21.94 | 227.89 | 29,045.08 | 5,000 | 365,000 | 637,249 |
| 01-02-2016 | 20.61 | 242.6 | 29,287.68 | 5,000 | 370,000 | 603,619 |
| 01-03-2016 | 19.54 | 255.89 | 29,543.57 | 5,000 | 375,000 | 577,281 |
| 01-04-2016 | 20.9 | 239.23 | 29,782.8 | 5,000 | 380,000 | 622,461 |
| 02-05-2016 | 21.46 | 232.99 | 30,015.79 | 5,000 | 385,000 | 644,139 |
| 01-06-2016 | 22.02 | 227.07 | 30,242.86 | 5,000 | 390,000 | 665,948 |
| 01-07-2016 | 22.6 | 221.24 | 30,464.1 | 5,000 | 395,000 | 688,489 |
| 01-08-2016 | 23.57 | 212.13 | 30,676.23 | 5,000 | 400,000 | 723,039 |
| 01-09-2016 | 23.85 | 209.64 | 30,885.87 | 5,000 | 405,000 | 736,628 |
| 03-10-2016 | 24.57 | 203.5 | 31,089.37 | 5,000 | 410,000 | 763,866 |
| 01-11-2016 | 24.48 | 204.25 | 31,293.62 | 5,000 | 415,000 | 766,068 |
| 01-12-2016 | 22.46 | 222.62 | 31,516.24 | 5,000 | 420,000 | 707,855 |
| 02-01-2017 | 22.62 | 221.04 | 31,737.28 | 5,000 | 425,000 | 717,897 |
| 01-02-2017 | 23.86 | 209.56 | 31,946.84 | 5,000 | 430,000 | 762,252 |
| 01-03-2017 | 24.38 | 205.09 | 32,151.93 | 5,000 | 435,000 | 783,864 |
| 03-04-2017 | 25.91 | 192.98 | 32,344.9 | 5,000 | 440,000 | 838,056 |
| 02-05-2017 | 26.66 | 187.55 | 32,532.45 | 5,000 | 445,000 | 867,315 |
| 01-06-2017 | 26.88 | 186.01 | 32,718.46 | 5,000 | 450,000 | 879,472 |
| 03-07-2017 | 27.55 | 181.49 | 32,899.95 | 5,000 | 455,000 | 906,394 |
| 01-08-2017 | 28.59 | 174.89 | 33,074.83 | 5,000 | 460,000 | 945,610 |
| 01-09-2017 | 28.29 | 176.74 | 33,251.58 | 5,000 | 465,000 | 940,687 |
| 03-10-2017 | 28.76 | 173.85 | 33,425.43 | 5,000 | 470,000 | 961,315 |
| 01-11-2017 | 30.55 | 163.67 | 33,589.09 | 5,000 | 475,000 | 1,026,147 |
| 01-12-2017 | 30.58 | 163.51 | 33,752.6 | 5,000 | 480,000 | 1,032,155 |
| 01-01-2018 | 32.2 | 155.28 | 33,907.88 | 5,000 | 485,000 | 1,091,834 |
| 01-02-2018 | 32.04 | 156.05 | 34,063.93 | 5,000 | 490,000 | 1,091,408 |
| 01-03-2018 | 30.93 | 161.66 | 34,225.59 | 5,000 | 495,000 | 1,058,598 |
| 02-04-2018 | 30.88 | 161.92 | 34,387.51 | 5,000 | 500,000 | 1,061,886 |
| 02-05-2018 | 32.28 | 154.89 | 34,542.4 | 5,000 | 505,000 | 1,115,029 |
| 01-06-2018 | 31.47 | 158.88 | 34,701.28 | 5,000 | 510,000 | 1,092,049 |
| 02-07-2018 | 31.07 | 160.93 | 34,862.21 | 5,000 | 515,000 | 1,083,169 |
| 01-08-2018 | 32.18 | 155.38 | 35,017.59 | 5,000 | 520,000 | 1,126,866 |
| 03-09-2018 | 33.66 | 148.54 | 35,166.13 | 5,000 | 525,000 | 1,183,692 |
| 01-10-2018 | 30.67 | 163.03 | 35,329.16 | 5,000 | 530,000 | 1,083,545 |
| 01-11-2018 | 29.21 | 171.17 | 35,500.33 | 5,000 | 535,000 | 1,036,965 |
| 03-12-2018 | 30.6 | 163.4 | 35,663.73 | 5,000 | 540,000 | 1,091,310 |
| 01-01-2019 | 30.85 | 162.07 | 35,825.8 | 5,000 | 545,000 | 1,105,226 |
| 01-02-2019 | 30.31 | 164.96 | 35,990.77 | 5,000 | 550,000 | 1,090,880 |
| 01-03-2019 | 30.25 | 165.29 | 36,156.06 | 5,000 | 555,000 | 1,093,721 |
| 01-04-2019 | 31.83 | 157.08 | 36,313.14 | 5,000 | 560,000 | 1,155,847 |
| 02-05-2019 | 31.56 | 158.43 | 36,471.57 | 5,000 | 565,000 | 1,151,043 |
| 03-06-2019 | 31.97 | 156.4 | 36,627.96 | 5,000 | 570,000 | 1,170,996 |
| 01-07-2019 | 31.05 | 161.03 | 36,789 | 5,000 | 575,000 | 1,142,298 |
| 01-08-2019 | 28.62 | 174.7 | 36,963.7 | 5,000 | 580,000 | 1,057,901 |
| 03-09-2019 | 28.54 | 175.19 | 37,138.89 | 5,000 | 585,000 | 1,059,944 |
| 01-10-2019 | 30.09 | 166.17 | 37,305.06 | 5,000 | 590,000 | 1,122,509 |
| 01-11-2019 | 32.09 | 155.81 | 37,460.87 | 5,000 | 595,000 | 1,202,119 |
| 02-12-2019 | 32.4 | 154.32 | 37,615.19 | 5,000 | 600,000 | 1,218,732 |
| 01-01-2020 | 32.26 | 154.99 | 37,770.18 | 5,000 | 605,000 | 1,218,466 |
| 03-02-2020 | 32.21 | 155.23 | 37,925.41 | 5,000 | 610,000 | 1,221,578 |
| 02-03-2020 | 31.22 | 160.15 | 38,085.57 | 5,000 | 615,000 | 1,189,031 |
| 01-04-2020 | 24.19 | 206.7 | 38,292.26 | 5,000 | 620,000 | 926,290 |
| 04-05-2020 | 27.22 | 183.69 | 38,475.95 | 5,000 | 625,000 | 1,047,315 |
| 01-06-2020 | 27.77 | 180.05 | 38,656 | 5,000 | 630,000 | 1,073,477 |
| 01-07-2020 | 29.65 | 168.63 | 38,824.64 | 5,000 | 635,000 | 1,151,151 |
| 03-08-2020 | 29.8 | 167.79 | 38,992.42 | 5,000 | 640,000 | 1,161,974 |
| 01-09-2020 | 31.73 | 157.58 | 39,150 | 5,000 | 645,000 | 1,242,230 |
| 01-10-2020 | 31.91 | 156.69 | 39,306.69 | 5,000 | 650,000 | 1,254,277 |
| 02-11-2020 | 31.56 | 158.43 | 39,465.12 | 5,000 | 655,000 | 1,245,519 |
| 01-12-2020 | 34.72 | 144.01 | 39,609.13 | 5,000 | 660,000 | 1,375,229 |
| 01-01-2021 | 37.28 | 134.12 | 39,743.25 | 5,000 | 665,000 | 1,481,628 |
| 01-02-2021 | 37.29 | 134.08 | 39,877.34 | 5,000 | 670,000 | 1,487,026 |
| 01-03-2021 | 38.97 | 128.3 | 40,005.64 | 5,000 | 675,000 | 1,559,020 |
| 01-04-2021 | 38.76 | 129 | 40,134.64 | 5,000 | 680,000 | 1,555,619 |
| 03-05-2021 | 37.77 | 132.38 | 40,267.02 | 5,000 | 685,000 | 1,520,885 |
| 01-06-2021 | 39.34 | 127.1 | 40,394.12 | 5,000 | 690,000 | 1,589,104 |
| 01-07-2021 | 39.87 | 125.41 | 40,519.52 | 5,000 | 695,000 | 1,615,513 |
| 02-08-2021 | 40.83 | 122.46 | 40,641.98 | 5,000 | 700,000 | 1,659,412 |
| 01-09-2021 | 41.55 | 120.34 | 40,762.32 | 5,000 | 705,000 | 1,693,674 |
| 01-10-2021 | 42.54 | 117.54 | 40,879.86 | 5,000 | 710,000 | 1,739,029 |
| 01-11-2021 | 42.89 | 116.58 | 40,996.43 | 5,000 | 715,000 | 1,758,337 |
| 01-12-2021 | 41.62 | 120.13 | 41,116.57 | 5,000 | 720,000 | 1,711,272 |
| 03-01-2022 | 42.3 | 118.2 | 41,234.77 | 5,000 | 725,000 | 1,744,231 |
| 01-02-2022 | 41.67 | 119.99 | 41,354.76 | 5,000 | 730,000 | 1,723,253 |
| 02-03-2022 | 38.79 | 128.9 | 41,483.66 | 5,000 | 735,000 | 1,609,151 |
| 01-04-2022 | 40.62 | 123.09 | 41,606.75 | 5,000 | 740,000 | 1,690,066 |
| 02-05-2022 | 39.92 | 125.25 | 41,732 | 5,000 | 745,000 | 1,665,942 |
| 01-06-2022 | 38.35 | 130.38 | 41,862.38 | 5,000 | 750,000 | 1,605,422 |
| 01-07-2022 | 36.74 | 136.09 | 41,998.47 | 5,000 | 755,000 | 1,543,024 |
| 01-08-2022 | 40.49 | 123.49 | 42,121.96 | 5,000 | 760,000 | 1,705,518 |
| 01-09-2022 | 41.27 | 121.15 | 42,243.11 | 5,000 | 765,000 | 1,743,373 |
| 03-10-2022 | 39.54 | 126.45 | 42,369.57 | 5,000 | 770,000 | 1,675,293 |
| 01-11-2022 | 41.35 | 120.92 | 42,490.49 | 5,000 | 775,000 | 1,756,982 |
| 01-12-2022 | 42.41 | 117.9 | 42,608.38 | 5,000 | 780,000 | 1,807,022 |
| 02-01-2023 | 41.4 | 120.77 | 42,729.16 | 5,000 | 785,000 | 1,768,987 |
| 01-02-2023 | 39.53 | 126.49 | 42,855.64 | 5,000 | 790,000 | 1,694,084 |
| 01-03-2023 | 39 | 128.21 | 42,983.85 | 5,000 | 795,000 | 1,676,370 |
| 03-04-2023 | 38.64 | 129.4 | 43,113.25 | 5,000 | 800,000 | 1,665,896 |
| 02-05-2023 | 39.84 | 125.5 | 43,238.75 | 5,000 | 805,000 | 1,722,632 |
| 01-06-2023 | 40.98 | 122.01 | 43,360.76 | 5,000 | 810,000 | 1,776,924 |
| 03-07-2023 | 43.22 | 115.69 | 43,476.45 | 5,000 | 815,000 | 1,879,052 |
| 01-08-2023 | 44.6 | 112.11 | 43,588.55 | 5,000 | 820,000 | 1,944,050 |
| 01-09-2023 | 44.55 | 112.23 | 43,700.79 | 5,000 | 825,000 | 1,946,870 |
| 03-10-2023 | 45.08 | 110.91 | 43,811.7 | 5,000 | 830,000 | 1,975,032 |
| 01-11-2023 | 43.34 | 115.37 | 43,927.07 | 5,000 | 835,000 | 1,903,799 |
| 01-12-2023 | 46.3 | 107.99 | 44,035.06 | 5,000 | 840,000 | 2,038,823 |
| 01-01-2024 | 49.15 | 101.73 | 44,136.79 | 5,000 | 845,000 | 2,169,323 |
| 01-02-2024 | 49.84 | 100.32 | 44,237.11 | 5,000 | 850,000 | 2,204,778 |
| 01-03-2024 | 51.23 | 97.6 | 44,334.71 | 5,000 | 855,000 | 2,271,267 |
| 01-04-2024 | 51.6 | 96.9 | 44,431.61 | 5,000 | 860,000 | 2,292,671 |
| 02-05-2024 | 53.37 | 93.69 | 44,525.29 | 5,000 | 865,000 | 2,376,315 |
| 03-06-2024 | 55.45 | 90.17 | 44,615.47 | 5,000 | 870,000 | 2,473,928 |
| 01-07-2024 | 58.28 | 85.79 | 44,701.26 | 5,000 | 875,000 | 2,605,189 |
| 01-08-2024 | 60.13 | 83.15 | 44,784.41 | 5,000 | 880,000 | 2,692,887 |
| 02-09-2024 | 60.89 | 82.12 | 44,866.53 | 5,000 | 885,000 | 2,731,923 |
| 01-10-2024 | 62.48 | 80.03 | 44,946.55 | 5,000 | 890,000 | 2,808,261 |
| 04-11-2024 | 58.08 | 86.09 | 45,032.64 | 5,000 | 895,000 | 2,615,496 |
| 02-12-2024 | 58.4 | 85.62 | 45,118.26 | 5,000 | 900,000 | 2,634,906 |
| 01-01-2025 | 57.07 | 87.61 | 45,205.87 | 5,000 | 905,000 | 2,579,899 |
| 03-02-2025 | 54.44 | 91.84 | 45,297.71 | 5,000 | 910,000 | 2,466,007 |
| 03-03-2025 | 51.49 | 97.11 | 45,394.82 | 5,000 | 915,000 | 2,337,379 |
| 01-04-2025 | 54.1 | 92.42 | 45,487.24 | 5,000 | 920,000 | 2,460,860 |
| 02-05-2025 | 56.39 | 88.67 | 45,575.91 | 5,000 | 925,000 | 2,570,025 |
| 02-06-2025 | 59.15 | 84.53 | 45,660.44 | 5,000 | 930,000 | 2,700,815 |
| 01-07-2025 | 61.26 | 81.62 | 45,742.06 | 5,000 | 935,000 | 2,802,159 |
| 01-08-2025 | 59.65 | 83.82 | 45,825.88 | 5,000 | 940,000 | 2,733,514 |
| 01-09-2025 | 60.34 | 82.86 | 45,908.74 | 5,000 | 945,000 | 2,770,134 |
| 01-10-2025 | 60.42 | 82.75 | 45,991.5 | 5,000 | 950,000 | 2,778,806 |
| 03-11-2025 | 62.76 | 79.67 | 46,071.17 | 5,000 | 955,000 | 2,891,426 |
| 01-12-2025 | 63.04 | 79.31 | 46,150.48 | 5,000 | 960,000 | 2,909,326 |
| 01-01-2026 | 62.61 | 79.86 | 46,230.34 | 5,000 | 965,000 | 2,894,482 |
| 02-02-2026 | 60.43 | 82.74 | 46,313.08 | 5,000 | 970,000 | 2,798,700 |
| 02-03-2026 | 59.98 | 83.36 | 46,396.44 | 5,000 | 975,000 | 2,782,859 |
| 01-04-2026 | 55.58 | 89.96 | 46,486.4 | 5,000 | 980,000 | 2,583,714 |
| 04-05-2026 | 60.49 | 82.66 | 46,569.06 | 5,000 | 985,000 | 2,816,963 |
| 01-06-2026 | 59.26 | 84.37 | 46,653.44 | 5,000 | 990,000 | 2,764,683 |
| 01-07-2026 | 61.25 | 81.63 | 46,735.07 | 5,000 | 995,000 | 2,862,523 |
| 03-08-2026 | 63.26 | 79.04 | 46,814.11 | 5,000 | 1,000,000 | 2,961,460 |
| 01-09-2026 | 61.99 | 80.66 | 46,894.77 | 5,000 | 1,005,000 | 2,907,007 |
| 01-10-2026 | 57.92 | 86.33 | 46,981.09 | 5,000 | 1,010,000 | 2,721,145 |
| NAV Date | NAV | Units | Cumulative Units | Invested Amount | Cumulative Invested Amount | Market Value |
|---|---|---|---|---|---|---|
| 04-01-2010 | 10.97 | 455.79 | 455.79 | 5,000 | 5,000 | 5,000 |
| 01-02-2010 | 10.29 | 485.91 | 941.7 | 5,000 | 10,000 | 9,690 |
| 02-03-2010 | 10.48 | 477.1 | 1,418.8 | 5,000 | 15,000 | 14,869 |
| 01-04-2010 | 11.03 | 453.31 | 1,872.11 | 5,000 | 20,000 | 20,649 |
| 03-05-2010 | 11.17 | 447.63 | 2,319.73 | 5,000 | 25,000 | 25,911 |
| 01-06-2010 | 10.62 | 470.81 | 2,790.54 | 5,000 | 30,000 | 29,636 |
| 01-07-2010 | 11.33 | 441.31 | 3,231.85 | 5,000 | 35,000 | 36,617 |
| 02-08-2010 | 11.63 | 429.92 | 3,661.77 | 5,000 | 40,000 | 42,586 |
| 01-09-2010 | 11.84 | 422.3 | 4,084.07 | 5,000 | 45,000 | 48,355 |
| 01-10-2010 | 12.93 | 386.7 | 4,470.77 | 5,000 | 50,000 | 57,807 |
| 01-11-2010 | 12.94 | 386.4 | 4,857.17 | 5,000 | 55,000 | 62,852 |
| 01-12-2010 | 12.4 | 403.23 | 5,260.39 | 5,000 | 60,000 | 65,229 |
| 03-01-2011 | 12.43 | 422.37 | 5,682.76 | 5,250 | 65,250 | 70,637 |
| 01-02-2011 | 10.87 | 482.98 | 6,165.74 | 5,250 | 70,500 | 67,022 |
| 01-03-2011 | 10.75 | 488.37 | 6,654.11 | 5,250 | 75,750 | 71,532 |
| 01-04-2011 | 11.22 | 467.91 | 7,122.02 | 5,250 | 81,000 | 79,909 |
| 02-05-2011 | 11.08 | 473.83 | 7,595.85 | 5,250 | 86,250 | 84,162 |
| 01-06-2011 | 11 | 477.27 | 8,073.12 | 5,250 | 91,500 | 88,804 |
| 01-07-2011 | 10.99 | 477.71 | 8,550.83 | 5,250 | 96,750 | 93,974 |
| 01-08-2011 | 10.92 | 480.77 | 9,031.6 | 5,250 | 102,000 | 98,625 |
| 02-09-2011 | 10.03 | 523.43 | 9,555.03 | 5,250 | 107,250 | 95,837 |
| 03-10-2011 | 9.59 | 547.45 | 10,102.47 | 5,250 | 112,500 | 96,883 |
| 01-11-2011 | 9.99 | 525.53 | 10,628 | 5,250 | 117,750 | 106,174 |
| 01-12-2011 | 9.4 | 558.51 | 11,186.51 | 5,250 | 123,000 | 105,153 |
| 02-01-2012 | 8.7 | 633.62 | 11,820.13 | 5,512 | 128,512 | 102,835 |
| 01-02-2012 | 9.74 | 565.97 | 12,386.1 | 5,512 | 134,025 | 120,641 |
| 01-03-2012 | 10.03 | 549.6 | 12,935.7 | 5,512 | 139,538 | 129,745 |
| 02-04-2012 | 10.13 | 544.18 | 13,479.87 | 5,512 | 145,050 | 136,551 |
| 02-05-2012 | 10.03 | 549.6 | 14,029.47 | 5,512 | 150,562 | 140,716 |
| 01-06-2012 | 9.32 | 591.47 | 14,620.94 | 5,512 | 156,075 | 136,267 |
| 02-07-2012 | 10.06 | 547.96 | 15,168.91 | 5,512 | 161,588 | 152,599 |
| 01-08-2012 | 10.09 | 546.33 | 15,715.24 | 5,512 | 167,100 | 158,567 |
| 03-09-2012 | 10.2 | 540.44 | 16,255.68 | 5,512 | 172,612 | 165,808 |
| 01-10-2012 | 11.12 | 495.73 | 16,751.41 | 5,512 | 178,125 | 186,276 |
| 01-11-2012 | 11.06 | 498.42 | 17,249.83 | 5,512 | 183,638 | 190,783 |
| 03-12-2012 | 11.62 | 474.4 | 17,724.22 | 5,512 | 189,150 | 205,955 |
| 01-01-2013 | 11.97 | 483.55 | 18,207.78 | 5,788 | 194,938 | 217,947 |
| 01-02-2013 | 11.76 | 492.19 | 18,699.96 | 5,788 | 200,726 | 219,912 |
| 01-03-2013 | 11.09 | 521.92 | 19,221.89 | 5,788 | 206,514 | 213,171 |
| 01-04-2013 | 11.02 | 525.24 | 19,747.13 | 5,788 | 212,302 | 217,613 |
| 02-05-2013 | 11.54 | 501.57 | 20,248.7 | 5,788 | 218,091 | 233,670 |
| 03-06-2013 | 11.53 | 502.01 | 20,750.7 | 5,788 | 223,879 | 239,256 |
| 01-07-2013 | 11.38 | 508.62 | 21,259.32 | 5,788 | 229,667 | 241,931 |
| 01-08-2013 | 10.9 | 531.02 | 21,790.35 | 5,788 | 235,455 | 237,515 |
| 02-09-2013 | 10.74 | 538.93 | 22,329.28 | 5,788 | 241,243 | 239,816 |
| 01-10-2013 | 11.19 | 517.26 | 22,846.54 | 5,788 | 247,031 | 255,653 |
| 01-11-2013 | 12.18 | 475.22 | 23,321.75 | 5,788 | 252,819 | 284,059 |
| 02-12-2013 | 12.42 | 466.03 | 23,787.78 | 5,788 | 258,608 | 295,444 |
| 01-01-2014 | 12.93 | 470.03 | 24,257.82 | 6,078 | 264,685 | 313,654 |
| 03-02-2014 | 12.2 | 498.16 | 24,755.98 | 6,078 | 270,763 | 302,023 |
| 03-03-2014 | 12.73 | 477.42 | 25,233.39 | 6,078 | 276,840 | 321,221 |
| 01-04-2014 | 13.68 | 444.26 | 25,677.66 | 6,078 | 282,918 | 351,270 |
| 02-05-2014 | 13.59 | 447.21 | 26,124.86 | 6,078 | 288,995 | 355,037 |
| 02-06-2014 | 15.33 | 396.45 | 26,521.31 | 6,078 | 295,073 | 406,572 |
| 01-07-2014 | 16.47 | 369.01 | 26,890.32 | 6,078 | 301,150 | 442,884 |
| 01-08-2014 | 16.39 | 370.81 | 27,261.12 | 6,078 | 307,228 | 446,810 |
| 01-09-2014 | 17.46 | 348.08 | 27,609.21 | 6,078 | 313,305 | 482,057 |
| 01-10-2014 | 17.75 | 342.4 | 27,951.6 | 6,078 | 319,383 | 496,141 |
| 03-11-2014 | 18.49 | 328.69 | 28,280.3 | 6,078 | 325,460 | 522,903 |
| 01-12-2014 | 19.63 | 309.6 | 28,589.9 | 6,078 | 331,538 | 561,220 |
| 01-01-2015 | 20.02 | 318.75 | 28,908.65 | 6,381 | 337,919 | 578,751 |
| 02-02-2015 | 21.68 | 294.35 | 29,203 | 6,381 | 344,301 | 633,121 |
| 02-03-2015 | 22.26 | 286.68 | 29,489.67 | 6,381 | 350,682 | 656,440 |
| 01-04-2015 | 21.96 | 290.59 | 29,780.27 | 6,381 | 357,064 | 653,975 |
| 04-05-2015 | 21.47 | 297.22 | 30,077.49 | 6,381 | 363,445 | 645,764 |
| 01-06-2015 | 21.51 | 296.67 | 30,374.16 | 6,381 | 369,826 | 653,348 |
| 01-07-2015 | 21.56 | 295.98 | 30,670.14 | 6,381 | 376,208 | 661,248 |
| 03-08-2015 | 22.47 | 284 | 30,954.14 | 6,381 | 382,589 | 695,540 |
| 01-09-2015 | 20.83 | 306.36 | 31,260.5 | 6,381 | 388,971 | 651,156 |
| 01-10-2015 | 21.19 | 301.15 | 31,561.65 | 6,381 | 395,352 | 668,791 |
| 02-11-2015 | 21.37 | 298.62 | 31,860.27 | 6,381 | 401,733 | 680,854 |
| 01-12-2015 | 21.56 | 295.98 | 32,156.25 | 6,381 | 408,115 | 693,289 |
| 01-01-2016 | 21.94 | 305.4 | 32,461.65 | 6,700 | 414,815 | 712,209 |
| 01-02-2016 | 20.61 | 325.11 | 32,786.76 | 6,700 | 421,516 | 675,735 |
| 01-03-2016 | 19.54 | 342.91 | 33,129.67 | 6,700 | 428,216 | 647,354 |
| 01-04-2016 | 20.9 | 320.6 | 33,450.27 | 6,700 | 434,917 | 699,111 |
| 02-05-2016 | 21.46 | 312.23 | 33,762.5 | 6,700 | 441,617 | 724,543 |
| 01-06-2016 | 22.02 | 304.29 | 34,066.79 | 6,700 | 448,318 | 750,151 |
| 01-07-2016 | 22.6 | 296.48 | 34,363.27 | 6,700 | 455,018 | 776,610 |
| 01-08-2016 | 23.57 | 284.28 | 34,647.55 | 6,700 | 461,719 | 816,643 |
| 01-09-2016 | 23.85 | 280.94 | 34,928.49 | 6,700 | 468,419 | 833,044 |
| 03-10-2016 | 24.57 | 272.71 | 35,201.2 | 6,700 | 475,120 | 864,893 |
| 01-11-2016 | 24.48 | 273.71 | 35,474.91 | 6,700 | 481,820 | 868,426 |
| 01-12-2016 | 22.46 | 298.33 | 35,773.24 | 6,700 | 488,521 | 803,467 |
| 02-01-2017 | 22.62 | 311.03 | 36,084.27 | 7,036 | 495,556 | 816,226 |
| 01-02-2017 | 23.86 | 294.87 | 36,379.14 | 7,036 | 502,592 | 868,006 |
| 01-03-2017 | 24.38 | 288.58 | 36,667.71 | 7,036 | 509,627 | 893,959 |
| 03-04-2017 | 25.91 | 271.54 | 36,939.25 | 7,036 | 516,663 | 957,096 |
| 02-05-2017 | 26.66 | 263.9 | 37,203.15 | 7,036 | 523,698 | 991,836 |
| 01-06-2017 | 26.88 | 261.74 | 37,464.89 | 7,036 | 530,734 | 1,007,056 |
| 03-07-2017 | 27.55 | 255.37 | 37,720.26 | 7,036 | 537,769 | 1,039,193 |
| 01-08-2017 | 28.59 | 246.08 | 37,966.34 | 7,036 | 544,805 | 1,085,458 |
| 01-09-2017 | 28.29 | 248.69 | 38,215.03 | 7,036 | 551,840 | 1,081,103 |
| 03-10-2017 | 28.76 | 244.63 | 38,459.66 | 7,036 | 558,876 | 1,106,100 |
| 01-11-2017 | 30.55 | 230.29 | 38,689.96 | 7,036 | 565,911 | 1,181,978 |
| 01-12-2017 | 30.58 | 230.07 | 38,920.02 | 7,036 | 572,947 | 1,190,174 |
| 01-01-2018 | 32.2 | 229.42 | 39,149.44 | 7,387 | 580,334 | 1,260,612 |
| 01-02-2018 | 32.04 | 230.56 | 39,380.01 | 7,387 | 587,721 | 1,261,735 |
| 01-03-2018 | 30.93 | 238.84 | 39,618.85 | 7,387 | 595,108 | 1,225,411 |
| 02-04-2018 | 30.88 | 239.23 | 39,858.07 | 7,387 | 602,496 | 1,230,817 |
| 02-05-2018 | 32.28 | 228.85 | 40,086.92 | 7,387 | 609,883 | 1,294,006 |
| 01-06-2018 | 31.47 | 234.74 | 40,321.66 | 7,387 | 617,270 | 1,268,923 |
| 02-07-2018 | 31.07 | 237.76 | 40,559.42 | 7,387 | 624,657 | 1,260,181 |
| 01-08-2018 | 32.18 | 229.56 | 40,788.98 | 7,387 | 632,045 | 1,312,590 |
| 03-09-2018 | 33.66 | 219.47 | 41,008.45 | 7,387 | 639,432 | 1,380,344 |
| 01-10-2018 | 30.67 | 240.86 | 41,249.32 | 7,387 | 646,819 | 1,265,116 |
| 01-11-2018 | 29.21 | 252.9 | 41,502.22 | 7,387 | 654,207 | 1,212,280 |
| 03-12-2018 | 30.6 | 241.41 | 41,743.63 | 7,387 | 661,594 | 1,277,355 |
| 01-01-2019 | 30.85 | 251.43 | 41,995.06 | 7,757 | 669,351 | 1,295,548 |
| 01-02-2019 | 30.31 | 255.91 | 42,250.97 | 7,757 | 677,107 | 1,280,627 |
| 01-03-2019 | 30.25 | 256.42 | 42,507.39 | 7,757 | 684,864 | 1,285,849 |
| 01-04-2019 | 31.83 | 243.69 | 42,751.08 | 7,757 | 692,620 | 1,360,767 |
| 02-05-2019 | 31.56 | 245.77 | 42,996.85 | 7,757 | 700,377 | 1,356,981 |
| 03-06-2019 | 31.97 | 242.62 | 43,239.48 | 7,757 | 708,134 | 1,382,366 |
| 01-07-2019 | 31.05 | 249.81 | 43,489.29 | 7,757 | 715,890 | 1,350,342 |
| 01-08-2019 | 28.62 | 271.02 | 43,760.31 | 7,757 | 723,647 | 1,252,420 |
| 03-09-2019 | 28.54 | 271.78 | 44,032.09 | 7,757 | 731,404 | 1,256,676 |
| 01-10-2019 | 30.09 | 257.78 | 44,289.87 | 7,757 | 739,160 | 1,332,682 |
| 01-11-2019 | 32.09 | 241.72 | 44,531.59 | 7,757 | 746,917 | 1,429,019 |
| 02-12-2019 | 32.4 | 239.4 | 44,770.99 | 7,757 | 754,674 | 1,450,580 |
| 01-01-2020 | 32.26 | 252.46 | 45,023.45 | 8,144 | 762,818 | 1,452,457 |
| 03-02-2020 | 32.21 | 252.86 | 45,276.31 | 8,144 | 770,962 | 1,458,350 |
| 02-03-2020 | 31.22 | 260.87 | 45,537.18 | 8,144 | 779,107 | 1,421,671 |
| 01-04-2020 | 24.19 | 336.69 | 45,873.87 | 8,144 | 787,251 | 1,109,689 |
| 04-05-2020 | 27.22 | 299.21 | 46,173.08 | 8,144 | 795,396 | 1,256,831 |
| 01-06-2020 | 27.77 | 293.28 | 46,466.36 | 8,144 | 803,540 | 1,290,371 |
| 01-07-2020 | 29.65 | 274.69 | 46,741.05 | 8,144 | 811,685 | 1,385,872 |
| 03-08-2020 | 29.8 | 273.3 | 47,014.36 | 8,144 | 819,829 | 1,401,028 |
| 01-09-2020 | 31.73 | 256.68 | 47,271.04 | 8,144 | 827,974 | 1,499,910 |
| 01-10-2020 | 31.91 | 255.23 | 47,526.27 | 8,144 | 836,118 | 1,516,563 |
| 02-11-2020 | 31.56 | 258.06 | 47,784.33 | 8,144 | 844,263 | 1,508,074 |
| 01-12-2020 | 34.72 | 234.58 | 48,018.91 | 8,144 | 852,407 | 1,667,216 |
| 01-01-2021 | 37.28 | 229.39 | 48,248.3 | 8,552 | 860,959 | 1,798,697 |
| 01-02-2021 | 37.29 | 229.33 | 48,477.63 | 8,552 | 869,511 | 1,807,731 |
| 01-03-2021 | 38.97 | 219.44 | 48,697.07 | 8,552 | 878,062 | 1,897,725 |
| 01-04-2021 | 38.76 | 220.63 | 48,917.7 | 8,552 | 886,614 | 1,896,050 |
| 03-05-2021 | 37.77 | 226.42 | 49,144.12 | 8,552 | 895,166 | 1,856,173 |
| 01-06-2021 | 39.34 | 217.38 | 49,361.5 | 8,552 | 903,717 | 1,941,881 |
| 01-07-2021 | 39.87 | 214.49 | 49,575.99 | 8,552 | 912,269 | 1,976,595 |
| 02-08-2021 | 40.83 | 209.45 | 49,785.43 | 8,552 | 920,821 | 2,032,739 |
| 01-09-2021 | 41.55 | 205.82 | 49,991.25 | 8,552 | 929,373 | 2,077,136 |
| 01-10-2021 | 42.54 | 201.03 | 50,192.28 | 8,552 | 937,924 | 2,135,179 |
| 01-11-2021 | 42.89 | 199.39 | 50,391.66 | 8,552 | 946,476 | 2,161,298 |
| 01-12-2021 | 41.62 | 205.47 | 50,597.13 | 8,552 | 955,028 | 2,105,853 |
| 03-01-2022 | 42.3 | 212.28 | 50,809.41 | 8,979 | 964,007 | 2,149,238 |
| 01-02-2022 | 41.67 | 215.49 | 51,024.9 | 8,979 | 972,986 | 2,126,207 |
| 02-03-2022 | 38.79 | 231.48 | 51,256.38 | 8,979 | 981,965 | 1,988,235 |
| 01-04-2022 | 40.62 | 221.06 | 51,477.44 | 8,979 | 990,945 | 2,091,013 |
| 02-05-2022 | 39.92 | 224.93 | 51,702.37 | 8,979 | 999,924 | 2,063,959 |
| 01-06-2022 | 38.35 | 234.14 | 51,936.51 | 8,979 | 1,008,903 | 1,991,765 |
| 01-07-2022 | 36.74 | 244.4 | 52,180.91 | 8,979 | 1,017,883 | 1,917,127 |
| 01-08-2022 | 40.49 | 221.77 | 52,402.67 | 8,979 | 1,026,862 | 2,121,784 |
| 01-09-2022 | 41.27 | 217.57 | 52,620.25 | 8,979 | 1,035,841 | 2,171,638 |
| 03-10-2022 | 39.54 | 227.09 | 52,847.34 | 8,979 | 1,044,820 | 2,089,584 |
| 01-11-2022 | 41.35 | 217.15 | 53,064.5 | 8,979 | 1,053,800 | 2,194,217 |
| 01-12-2022 | 42.41 | 211.73 | 53,276.22 | 8,979 | 1,062,779 | 2,259,445 |
| 02-01-2023 | 41.4 | 227.74 | 53,503.96 | 9,428 | 1,072,207 | 2,215,064 |
| 01-02-2023 | 39.53 | 238.51 | 53,742.47 | 9,428 | 1,081,635 | 2,124,440 |
| 01-03-2023 | 39 | 241.75 | 53,984.22 | 9,428 | 1,091,064 | 2,105,384 |
| 03-04-2023 | 38.64 | 244 | 54,228.22 | 9,428 | 1,100,492 | 2,095,378 |
| 02-05-2023 | 39.84 | 236.65 | 54,464.87 | 9,428 | 1,109,920 | 2,169,880 |
| 01-06-2023 | 40.98 | 230.07 | 54,694.94 | 9,428 | 1,119,348 | 2,241,399 |
| 03-07-2023 | 43.22 | 218.15 | 54,913.08 | 9,428 | 1,128,777 | 2,373,344 |
| 01-08-2023 | 44.6 | 211.4 | 55,124.48 | 9,428 | 1,138,205 | 2,458,552 |
| 01-09-2023 | 44.55 | 211.63 | 55,336.11 | 9,428 | 1,147,633 | 2,465,224 |
| 03-10-2023 | 45.08 | 209.14 | 55,545.26 | 9,428 | 1,157,061 | 2,503,980 |
| 01-11-2023 | 43.34 | 217.54 | 55,762.8 | 9,428 | 1,166,490 | 2,416,760 |
| 01-12-2023 | 46.3 | 203.63 | 55,966.43 | 9,428 | 1,175,918 | 2,591,246 |
| 01-01-2024 | 49.15 | 201.42 | 56,167.85 | 9,900 | 1,185,818 | 2,760,650 |
| 01-02-2024 | 49.84 | 198.63 | 56,366.48 | 9,900 | 1,195,717 | 2,809,305 |
| 01-03-2024 | 51.23 | 193.24 | 56,559.72 | 9,900 | 1,205,617 | 2,897,554 |
| 01-04-2024 | 51.6 | 191.85 | 56,751.57 | 9,900 | 1,215,517 | 2,928,381 |
| 02-05-2024 | 53.37 | 185.49 | 56,937.06 | 9,900 | 1,225,416 | 3,038,731 |
| 03-06-2024 | 55.45 | 178.53 | 57,115.6 | 9,900 | 1,235,316 | 3,167,060 |
| 01-07-2024 | 58.28 | 169.86 | 57,285.46 | 9,900 | 1,245,216 | 3,338,597 |
| 01-08-2024 | 60.13 | 164.64 | 57,450.1 | 9,900 | 1,255,115 | 3,454,474 |
| 02-09-2024 | 60.89 | 162.58 | 57,612.68 | 9,900 | 1,265,015 | 3,508,036 |
| 01-10-2024 | 62.48 | 158.45 | 57,771.13 | 9,900 | 1,274,914 | 3,609,540 |
| 04-11-2024 | 58.08 | 170.45 | 57,941.57 | 9,900 | 1,284,814 | 3,365,247 |
| 02-12-2024 | 58.4 | 169.51 | 58,111.09 | 9,900 | 1,294,714 | 3,393,688 |
| 01-01-2025 | 57.07 | 182.14 | 58,293.23 | 10,395 | 1,305,108 | 3,326,795 |
| 03-02-2025 | 54.44 | 190.94 | 58,484.17 | 10,395 | 1,315,503 | 3,183,878 |
| 03-03-2025 | 51.49 | 201.88 | 58,686.04 | 10,395 | 1,325,898 | 3,021,744 |
| 01-04-2025 | 54.1 | 192.14 | 58,878.18 | 10,395 | 1,336,292 | 3,185,310 |
| 02-05-2025 | 56.39 | 184.33 | 59,062.51 | 10,395 | 1,346,687 | 3,330,535 |
| 02-06-2025 | 59.15 | 175.73 | 59,238.25 | 10,395 | 1,357,082 | 3,503,942 |
| 01-07-2025 | 61.26 | 169.68 | 59,407.93 | 10,395 | 1,367,476 | 3,639,330 |
| 01-08-2025 | 59.65 | 174.26 | 59,582.19 | 10,395 | 1,377,871 | 3,554,078 |
| 01-09-2025 | 60.34 | 172.27 | 59,754.46 | 10,395 | 1,388,266 | 3,605,584 |
| 01-10-2025 | 60.42 | 172.04 | 59,926.5 | 10,395 | 1,398,660 | 3,620,759 |
| 03-11-2025 | 62.76 | 165.63 | 60,092.12 | 10,395 | 1,409,055 | 3,771,382 |
| 01-12-2025 | 63.04 | 164.89 | 60,257.01 | 10,395 | 1,419,450 | 3,798,602 |
| 01-01-2026 | 62.61 | 174.32 | 60,431.34 | 10,914 | 1,430,364 | 3,783,606 |
| 02-02-2026 | 60.43 | 180.61 | 60,611.95 | 10,914 | 1,441,278 | 3,662,780 |
| 02-03-2026 | 59.98 | 181.97 | 60,793.91 | 10,914 | 1,452,193 | 3,646,419 |
| 01-04-2026 | 55.58 | 196.37 | 60,990.29 | 10,914 | 1,463,107 | 3,389,840 |
| 04-05-2026 | 60.49 | 180.43 | 61,170.72 | 10,914 | 1,474,021 | 3,700,217 |
| 01-06-2026 | 59.26 | 184.18 | 61,354.9 | 10,914 | 1,484,936 | 3,635,891 |
| 01-07-2026 | 61.25 | 178.19 | 61,533.09 | 10,914 | 1,495,850 | 3,768,902 |
| 03-08-2026 | 63.26 | 172.53 | 61,705.62 | 10,914 | 1,506,764 | 3,903,498 |
| 01-09-2026 | 61.99 | 176.07 | 61,881.69 | 10,914 | 1,517,679 | 3,836,046 |
| 01-10-2026 | 57.92 | 188.44 | 62,070.13 | 10,914 | 1,528,593 | 3,595,102 |
| NAV Date | NAV | Units | Cumulative Units | Invested Amount | Cumulative Invested Amount | Market Value |
|---|---|---|---|---|---|---|
| 04-01-2010 | 10.97 | 455.79 | 455.79 | 5,000 | 5,000 | 5,000 |
| 01-02-2010 | 10.29 | 485.91 | 941.7 | 5,000 | 10,000 | 9,690 |
| 02-03-2010 | 10.48 | 477.1 | 1,418.8 | 5,000 | 15,000 | 14,869 |
| 01-04-2010 | 11.03 | 453.31 | 1,872.11 | 5,000 | 20,000 | 20,649 |
| 03-05-2010 | 11.17 | 447.63 | 2,319.73 | 5,000 | 25,000 | 25,911 |
| 01-06-2010 | 10.62 | 470.81 | 2,790.54 | 5,000 | 30,000 | 29,636 |
| 01-07-2010 | 11.33 | 441.31 | 3,231.85 | 5,000 | 35,000 | 36,617 |
| 02-08-2010 | 11.63 | 429.92 | 3,661.77 | 5,000 | 40,000 | 42,586 |
| 01-09-2010 | 11.84 | 422.3 | 4,084.07 | 5,000 | 45,000 | 48,355 |
| 01-10-2010 | 12.93 | 386.7 | 4,470.77 | 5,000 | 50,000 | 57,807 |
| 01-11-2010 | 12.94 | 386.4 | 4,857.17 | 5,000 | 55,000 | 62,852 |
| 01-12-2010 | 12.4 | 403.23 | 5,260.39 | 5,000 | 60,000 | 65,229 |
| 03-01-2011 | 12.43 | 442.48 | 5,702.87 | 5,500 | 65,500 | 70,887 |
| 01-02-2011 | 10.87 | 505.98 | 6,208.85 | 5,500 | 71,000 | 67,490 |
| 01-03-2011 | 10.75 | 511.63 | 6,720.48 | 5,500 | 76,500 | 72,245 |
| 01-04-2011 | 11.22 | 490.2 | 7,210.67 | 5,500 | 82,000 | 80,904 |
| 02-05-2011 | 11.08 | 496.39 | 7,707.06 | 5,500 | 87,500 | 85,394 |
| 01-06-2011 | 11 | 500 | 8,207.06 | 5,500 | 93,000 | 90,278 |
| 01-07-2011 | 10.99 | 500.45 | 8,707.52 | 5,500 | 98,500 | 95,696 |
| 01-08-2011 | 10.92 | 503.66 | 9,211.18 | 5,500 | 104,000 | 100,586 |
| 02-09-2011 | 10.03 | 548.35 | 9,759.54 | 5,500 | 109,500 | 97,888 |
| 03-10-2011 | 9.59 | 573.51 | 10,333.05 | 5,500 | 115,000 | 99,094 |
| 01-11-2011 | 9.99 | 550.55 | 10,883.6 | 5,500 | 120,500 | 108,727 |
| 01-12-2011 | 9.4 | 585.11 | 11,468.71 | 5,500 | 126,000 | 107,806 |
| 02-01-2012 | 8.7 | 695.4 | 12,164.11 | 6,050 | 132,050 | 105,828 |
| 01-02-2012 | 9.74 | 621.15 | 12,785.26 | 6,050 | 138,100 | 124,528 |
| 01-03-2012 | 10.03 | 603.19 | 13,388.45 | 6,050 | 144,150 | 134,286 |
| 02-04-2012 | 10.13 | 597.24 | 13,985.69 | 6,050 | 150,200 | 141,675 |
| 02-05-2012 | 10.03 | 603.19 | 14,588.88 | 6,050 | 156,250 | 146,326 |
| 01-06-2012 | 9.32 | 649.14 | 15,238.02 | 6,050 | 162,300 | 142,018 |
| 02-07-2012 | 10.06 | 601.39 | 15,839.41 | 6,050 | 168,350 | 159,344 |
| 01-08-2012 | 10.09 | 599.6 | 16,439.01 | 6,050 | 174,400 | 165,870 |
| 03-09-2012 | 10.2 | 593.14 | 17,032.15 | 6,050 | 180,450 | 173,728 |
| 01-10-2012 | 11.12 | 544.06 | 17,576.21 | 6,050 | 186,500 | 195,448 |
| 01-11-2012 | 11.06 | 547.02 | 18,123.23 | 6,050 | 192,550 | 200,443 |
| 03-12-2012 | 11.62 | 520.65 | 18,643.88 | 6,050 | 198,600 | 216,642 |
| 01-01-2013 | 11.97 | 555.97 | 19,199.86 | 6,655 | 205,255 | 229,822 |
| 01-02-2013 | 11.76 | 565.9 | 19,765.76 | 6,655 | 211,910 | 232,445 |
| 01-03-2013 | 11.09 | 600.09 | 20,365.85 | 6,655 | 218,565 | 225,857 |
| 01-04-2013 | 11.02 | 603.9 | 20,969.75 | 6,655 | 225,220 | 231,087 |
| 02-05-2013 | 11.54 | 576.69 | 21,546.44 | 6,655 | 231,875 | 248,646 |
| 03-06-2013 | 11.53 | 577.19 | 22,123.63 | 6,655 | 238,530 | 255,085 |
| 01-07-2013 | 11.38 | 584.8 | 22,708.43 | 6,655 | 245,185 | 258,422 |
| 01-08-2013 | 10.9 | 610.55 | 23,318.98 | 6,655 | 251,840 | 254,177 |
| 02-09-2013 | 10.74 | 619.65 | 23,938.63 | 6,655 | 258,495 | 257,101 |
| 01-10-2013 | 11.19 | 594.73 | 24,533.35 | 6,655 | 265,150 | 274,528 |
| 01-11-2013 | 12.18 | 546.39 | 25,079.74 | 6,655 | 271,805 | 305,471 |
| 02-12-2013 | 12.42 | 535.83 | 25,615.57 | 6,655 | 278,460 | 318,145 |
| 01-01-2014 | 12.93 | 566.16 | 26,181.73 | 7,320 | 285,780 | 338,530 |
| 03-02-2014 | 12.2 | 600.04 | 26,781.78 | 7,320 | 293,101 | 326,738 |
| 03-03-2014 | 12.73 | 575.06 | 27,356.83 | 7,320 | 300,422 | 348,252 |
| 01-04-2014 | 13.68 | 535.12 | 27,891.96 | 7,320 | 307,742 | 381,562 |
| 02-05-2014 | 13.59 | 538.67 | 28,430.63 | 7,320 | 315,062 | 386,372 |
| 02-06-2014 | 15.33 | 477.53 | 28,908.15 | 7,320 | 322,383 | 443,162 |
| 01-07-2014 | 16.47 | 444.47 | 29,352.63 | 7,320 | 329,704 | 483,438 |
| 01-08-2014 | 16.39 | 446.64 | 29,799.27 | 7,320 | 337,024 | 488,410 |
| 01-09-2014 | 17.46 | 419.27 | 30,218.55 | 7,320 | 344,344 | 527,616 |
| 01-10-2014 | 17.75 | 412.42 | 30,630.97 | 7,320 | 351,665 | 543,700 |
| 03-11-2014 | 18.49 | 395.92 | 31,026.89 | 7,320 | 358,986 | 573,687 |
| 01-12-2014 | 19.63 | 372.92 | 31,399.81 | 7,320 | 366,306 | 616,378 |
| 01-01-2015 | 20.02 | 402.23 | 31,802.03 | 8,053 | 374,359 | 636,677 |
| 02-02-2015 | 21.68 | 371.43 | 32,173.46 | 8,053 | 382,411 | 697,521 |
| 02-03-2015 | 22.26 | 361.75 | 32,535.21 | 8,053 | 390,464 | 724,234 |
| 01-04-2015 | 21.96 | 366.69 | 32,901.9 | 8,053 | 398,516 | 722,526 |
| 04-05-2015 | 21.47 | 375.06 | 33,276.96 | 8,053 | 406,569 | 714,456 |
| 01-06-2015 | 21.51 | 374.36 | 33,651.33 | 8,053 | 414,621 | 723,840 |
| 01-07-2015 | 21.56 | 373.49 | 34,024.82 | 8,053 | 422,674 | 733,575 |
| 03-08-2015 | 22.47 | 358.37 | 34,383.19 | 8,053 | 430,726 | 772,590 |
| 01-09-2015 | 20.83 | 386.58 | 34,769.78 | 8,053 | 438,779 | 724,254 |
| 01-10-2015 | 21.19 | 380.02 | 35,149.79 | 8,053 | 446,831 | 744,824 |
| 02-11-2015 | 21.37 | 376.82 | 35,526.61 | 8,053 | 454,884 | 759,204 |
| 01-12-2015 | 21.56 | 373.49 | 35,900.1 | 8,053 | 462,937 | 774,006 |
| 01-01-2016 | 21.94 | 403.73 | 36,303.83 | 8,858 | 471,794 | 796,506 |
| 01-02-2016 | 20.61 | 429.78 | 36,733.61 | 8,858 | 480,652 | 757,080 |
| 01-03-2016 | 19.54 | 453.32 | 37,186.93 | 8,858 | 489,510 | 726,633 |
| 01-04-2016 | 20.9 | 423.82 | 37,610.75 | 8,858 | 498,368 | 786,065 |
| 02-05-2016 | 21.46 | 412.76 | 38,023.51 | 8,858 | 507,226 | 815,984 |
| 01-06-2016 | 22.02 | 402.26 | 38,425.77 | 8,858 | 516,083 | 846,135 |
| 01-07-2016 | 22.6 | 391.94 | 38,817.71 | 8,858 | 524,941 | 877,280 |
| 01-08-2016 | 23.57 | 375.81 | 39,193.52 | 8,858 | 533,799 | 923,791 |
| 01-09-2016 | 23.85 | 371.4 | 39,564.91 | 8,858 | 542,657 | 943,623 |
| 03-10-2016 | 24.57 | 360.51 | 39,925.42 | 8,858 | 551,515 | 980,968 |
| 01-11-2016 | 24.48 | 361.84 | 40,287.26 | 8,858 | 560,372 | 986,232 |
| 01-12-2016 | 22.46 | 394.38 | 40,681.64 | 8,858 | 569,230 | 913,710 |
| 02-01-2017 | 22.62 | 430.75 | 41,112.4 | 9,744 | 578,974 | 929,962 |
| 01-02-2017 | 23.86 | 408.36 | 41,520.76 | 9,744 | 588,717 | 990,685 |
| 01-03-2017 | 24.38 | 399.65 | 41,920.42 | 9,744 | 598,461 | 1,022,020 |
| 03-04-2017 | 25.91 | 376.06 | 42,296.47 | 9,744 | 608,205 | 1,095,902 |
| 02-05-2017 | 26.66 | 365.48 | 42,661.95 | 9,744 | 617,948 | 1,137,367 |
| 01-06-2017 | 26.88 | 362.48 | 43,024.43 | 9,744 | 627,692 | 1,156,497 |
| 03-07-2017 | 27.55 | 353.67 | 43,378.1 | 9,744 | 637,435 | 1,195,067 |
| 01-08-2017 | 28.59 | 340.8 | 43,718.9 | 9,744 | 647,179 | 1,249,923 |
| 01-09-2017 | 28.29 | 344.42 | 44,063.32 | 9,744 | 656,923 | 1,246,551 |
| 03-10-2017 | 28.76 | 338.79 | 44,402.11 | 9,744 | 666,666 | 1,277,005 |
| 01-11-2017 | 30.55 | 318.94 | 44,721.05 | 9,744 | 676,410 | 1,366,228 |
| 01-12-2017 | 30.58 | 318.63 | 45,039.68 | 9,744 | 686,153 | 1,377,313 |
| 01-01-2018 | 32.2 | 332.86 | 45,372.53 | 10,718 | 696,871 | 1,460,996 |
| 01-02-2018 | 32.04 | 334.52 | 45,707.05 | 10,718 | 707,589 | 1,464,454 |
| 01-03-2018 | 30.93 | 346.52 | 46,053.57 | 10,718 | 718,307 | 1,424,437 |
| 02-04-2018 | 30.88 | 347.08 | 46,400.66 | 10,718 | 729,025 | 1,432,852 |
| 02-05-2018 | 32.28 | 332.03 | 46,732.69 | 10,718 | 739,743 | 1,508,531 |
| 01-06-2018 | 31.47 | 340.58 | 47,073.26 | 10,718 | 750,461 | 1,481,396 |
| 02-07-2018 | 31.07 | 344.96 | 47,418.22 | 10,718 | 761,179 | 1,473,284 |
| 01-08-2018 | 32.18 | 333.06 | 47,751.29 | 10,718 | 771,897 | 1,536,636 |
| 03-09-2018 | 33.66 | 318.42 | 48,069.7 | 10,718 | 782,615 | 1,618,026 |
| 01-10-2018 | 30.67 | 349.46 | 48,419.16 | 10,718 | 793,333 | 1,485,016 |
| 01-11-2018 | 29.21 | 366.93 | 48,786.09 | 10,718 | 804,051 | 1,425,042 |
| 03-12-2018 | 30.6 | 350.26 | 49,136.35 | 10,718 | 814,769 | 1,503,572 |
| 01-01-2019 | 30.85 | 382.16 | 49,518.51 | 11,790 | 826,558 | 1,527,646 |
| 01-02-2019 | 30.31 | 388.97 | 49,907.49 | 11,790 | 838,348 | 1,512,696 |
| 01-03-2019 | 30.25 | 389.74 | 50,297.23 | 11,790 | 850,138 | 1,521,491 |
| 01-04-2019 | 31.83 | 370.4 | 50,667.63 | 11,790 | 861,928 | 1,612,751 |
| 02-05-2019 | 31.56 | 373.57 | 51,041.19 | 11,790 | 873,717 | 1,610,860 |
| 03-06-2019 | 31.97 | 368.78 | 51,409.97 | 11,790 | 885,507 | 1,643,577 |
| 01-07-2019 | 31.05 | 379.7 | 51,789.67 | 11,790 | 897,297 | 1,608,069 |
| 01-08-2019 | 28.62 | 411.94 | 52,201.61 | 11,790 | 909,087 | 1,494,010 |
| 03-09-2019 | 28.54 | 413.1 | 52,614.71 | 11,790 | 920,876 | 1,501,624 |
| 01-10-2019 | 30.09 | 391.82 | 53,006.52 | 11,790 | 932,666 | 1,594,966 |
| 01-11-2019 | 32.09 | 367.4 | 53,373.92 | 11,790 | 944,456 | 1,712,769 |
| 02-12-2019 | 32.4 | 363.88 | 53,737.8 | 11,790 | 956,245 | 1,741,105 |
| 01-01-2020 | 32.26 | 402.01 | 54,139.8 | 12,969 | 969,214 | 1,746,550 |
| 03-02-2020 | 32.21 | 402.63 | 54,542.43 | 12,969 | 982,183 | 1,756,812 |
| 02-03-2020 | 31.22 | 415.4 | 54,957.83 | 12,969 | 995,152 | 1,715,784 |
| 01-04-2020 | 24.19 | 536.12 | 55,493.95 | 12,969 | 1,008,120 | 1,342,399 |
| 04-05-2020 | 27.22 | 476.44 | 55,970.39 | 12,969 | 1,021,089 | 1,523,514 |
| 01-06-2020 | 27.77 | 467 | 56,437.4 | 12,969 | 1,034,058 | 1,567,266 |
| 01-07-2020 | 29.65 | 437.39 | 56,874.79 | 12,969 | 1,047,026 | 1,686,337 |
| 03-08-2020 | 29.8 | 435.19 | 57,309.98 | 12,969 | 1,059,995 | 1,707,837 |
| 01-09-2020 | 31.73 | 408.72 | 57,718.7 | 12,969 | 1,072,964 | 1,831,414 |
| 01-10-2020 | 31.91 | 406.42 | 58,125.12 | 12,969 | 1,085,933 | 1,854,772 |
| 02-11-2020 | 31.56 | 410.92 | 58,536.04 | 12,969 | 1,098,901 | 1,847,397 |
| 01-12-2020 | 34.72 | 373.52 | 58,909.56 | 12,969 | 1,111,870 | 2,045,340 |
| 01-01-2021 | 37.28 | 382.66 | 59,292.22 | 14,266 | 1,126,136 | 2,210,414 |
| 01-02-2021 | 37.29 | 382.56 | 59,674.78 | 14,266 | 1,140,401 | 2,225,273 |
| 01-03-2021 | 38.97 | 366.07 | 60,040.85 | 14,266 | 1,154,667 | 2,339,792 |
| 01-04-2021 | 38.76 | 368.05 | 60,408.89 | 14,266 | 1,168,932 | 2,341,449 |
| 03-05-2021 | 37.77 | 377.7 | 60,786.59 | 14,266 | 1,183,198 | 2,295,910 |
| 01-06-2021 | 39.34 | 362.62 | 61,149.21 | 14,266 | 1,197,464 | 2,405,610 |
| 01-07-2021 | 39.87 | 357.8 | 61,507.02 | 14,266 | 1,211,729 | 2,452,285 |
| 02-08-2021 | 40.83 | 349.39 | 61,856.41 | 14,266 | 1,225,995 | 2,525,597 |
| 01-09-2021 | 41.55 | 343.34 | 62,199.74 | 14,266 | 1,240,260 | 2,584,399 |
| 01-10-2021 | 42.54 | 335.35 | 62,535.09 | 14,266 | 1,254,526 | 2,660,243 |
| 01-11-2021 | 42.89 | 332.61 | 62,867.69 | 14,266 | 1,268,791 | 2,696,395 |
| 01-12-2021 | 41.62 | 342.76 | 63,210.45 | 14,266 | 1,283,057 | 2,630,819 |
| 03-01-2022 | 42.3 | 370.97 | 63,581.43 | 15,692 | 1,298,749 | 2,689,494 |
| 01-02-2022 | 41.67 | 376.58 | 63,958.01 | 15,692 | 1,314,441 | 2,665,130 |
| 02-03-2022 | 38.79 | 404.54 | 64,362.55 | 15,692 | 1,330,133 | 2,496,623 |
| 01-04-2022 | 40.62 | 386.32 | 64,748.86 | 15,692 | 1,345,826 | 2,630,099 |
| 02-05-2022 | 39.92 | 393.09 | 65,141.95 | 15,692 | 1,361,518 | 2,600,467 |
| 01-06-2022 | 38.35 | 409.18 | 65,551.14 | 15,692 | 1,377,210 | 2,513,886 |
| 01-07-2022 | 36.74 | 427.11 | 65,978.25 | 15,692 | 1,392,902 | 2,424,041 |
| 01-08-2022 | 40.49 | 387.56 | 66,365.8 | 15,692 | 1,408,594 | 2,687,151 |
| 01-09-2022 | 41.27 | 380.23 | 66,746.04 | 15,692 | 1,424,286 | 2,754,609 |
| 03-10-2022 | 39.54 | 396.87 | 67,142.9 | 15,692 | 1,439,978 | 2,654,830 |
| 01-11-2022 | 41.35 | 379.5 | 67,522.4 | 15,692 | 1,455,671 | 2,792,051 |
| 01-12-2022 | 42.41 | 370.01 | 67,892.41 | 15,692 | 1,471,363 | 2,879,317 |
| 02-01-2023 | 41.4 | 416.94 | 68,309.35 | 17,261 | 1,488,624 | 2,828,007 |
| 01-02-2023 | 39.53 | 436.66 | 68,746.02 | 17,261 | 1,505,885 | 2,717,530 |
| 01-03-2023 | 39 | 442.6 | 69,188.61 | 17,261 | 1,523,147 | 2,698,356 |
| 03-04-2023 | 38.64 | 446.72 | 69,635.34 | 17,261 | 1,540,408 | 2,690,709 |
| 02-05-2023 | 39.84 | 433.27 | 70,068.6 | 17,261 | 1,557,670 | 2,791,533 |
| 01-06-2023 | 40.98 | 421.21 | 70,489.82 | 17,261 | 1,574,931 | 2,888,673 |
| 03-07-2023 | 43.22 | 399.38 | 70,889.2 | 17,261 | 1,592,192 | 3,063,831 |
| 01-08-2023 | 44.6 | 387.03 | 71,276.23 | 17,261 | 1,609,454 | 3,178,920 |
| 01-09-2023 | 44.55 | 387.46 | 71,663.69 | 17,261 | 1,626,715 | 3,192,617 |
| 03-10-2023 | 45.08 | 382.9 | 72,046.59 | 17,261 | 1,643,976 | 3,247,860 |
| 01-11-2023 | 43.34 | 398.28 | 72,444.87 | 17,261 | 1,661,238 | 3,139,761 |
| 01-12-2023 | 46.3 | 372.82 | 72,817.69 | 17,261 | 1,678,499 | 3,371,459 |
| 01-01-2024 | 49.15 | 386.32 | 73,204 | 18,987 | 1,697,486 | 3,597,977 |
| 01-02-2024 | 49.84 | 380.97 | 73,584.97 | 18,987 | 1,716,474 | 3,667,475 |
| 01-03-2024 | 51.23 | 370.63 | 73,955.6 | 18,987 | 1,735,461 | 3,788,746 |
| 01-04-2024 | 51.6 | 367.97 | 74,323.58 | 18,987 | 1,754,449 | 3,835,097 |
| 02-05-2024 | 53.37 | 355.77 | 74,679.35 | 18,987 | 1,773,436 | 3,985,637 |
| 03-06-2024 | 55.45 | 342.43 | 75,021.77 | 18,987 | 1,792,424 | 4,159,957 |
| 01-07-2024 | 58.28 | 325.8 | 75,347.57 | 18,987 | 1,811,411 | 4,391,257 |
| 01-08-2024 | 60.13 | 315.77 | 75,663.35 | 18,987 | 1,830,399 | 4,549,637 |
| 02-09-2024 | 60.89 | 311.83 | 75,975.18 | 18,987 | 1,849,386 | 4,626,129 |
| 01-10-2024 | 62.48 | 303.9 | 76,279.08 | 18,987 | 1,868,374 | 4,765,917 |
| 04-11-2024 | 58.08 | 326.92 | 76,606 | 18,987 | 1,887,361 | 4,449,276 |
| 02-12-2024 | 58.4 | 325.13 | 76,931.12 | 18,987 | 1,906,349 | 4,492,778 |
| 01-01-2025 | 57.07 | 365.98 | 77,297.1 | 20,886 | 1,927,235 | 4,411,346 |
| 03-02-2025 | 54.44 | 383.66 | 77,680.76 | 20,886 | 1,948,121 | 4,228,940 |
| 03-03-2025 | 51.49 | 405.64 | 78,086.39 | 20,886 | 1,969,008 | 4,020,668 |
| 01-04-2025 | 54.1 | 386.07 | 78,472.46 | 20,886 | 1,989,894 | 4,245,360 |
| 02-05-2025 | 56.39 | 370.39 | 78,842.85 | 20,886 | 2,010,780 | 4,445,948 |
| 02-06-2025 | 59.15 | 353.11 | 79,195.96 | 20,886 | 2,031,666 | 4,684,441 |
| 01-07-2025 | 61.26 | 340.94 | 79,536.9 | 20,886 | 2,052,553 | 4,872,431 |
| 01-08-2025 | 59.65 | 350.15 | 79,887.05 | 20,886 | 2,073,439 | 4,765,262 |
| 01-09-2025 | 60.34 | 346.14 | 80,233.19 | 20,886 | 2,094,325 | 4,841,271 |
| 01-10-2025 | 60.42 | 345.68 | 80,578.87 | 20,886 | 2,115,211 | 4,868,576 |
| 03-11-2025 | 62.76 | 332.8 | 80,911.67 | 20,886 | 2,136,098 | 5,078,016 |
| 01-12-2025 | 63.04 | 331.32 | 81,242.99 | 20,886 | 2,156,984 | 5,121,558 |
| 01-01-2026 | 62.61 | 366.95 | 81,609.94 | 22,975 | 2,179,959 | 5,109,598 |
| 02-02-2026 | 60.43 | 380.19 | 81,990.13 | 22,975 | 2,202,934 | 4,954,663 |
| 02-03-2026 | 59.98 | 383.04 | 82,373.17 | 22,975 | 2,225,908 | 4,940,743 |
| 01-04-2026 | 55.58 | 413.37 | 82,786.54 | 22,975 | 2,248,883 | 4,601,276 |
| 04-05-2026 | 60.49 | 379.81 | 83,166.35 | 22,975 | 2,271,858 | 5,030,732 |
| 01-06-2026 | 59.26 | 387.7 | 83,554.04 | 22,975 | 2,294,833 | 4,951,413 |
| 01-07-2026 | 61.25 | 375.1 | 83,929.14 | 22,975 | 2,317,808 | 5,140,660 |
| 03-08-2026 | 63.26 | 363.18 | 84,292.33 | 22,975 | 2,340,783 | 5,332,333 |
| 01-09-2026 | 61.99 | 370.62 | 84,662.95 | 22,975 | 2,363,758 | 5,248,256 |
| 01-10-2026 | 57.92 | 396.67 | 85,059.61 | 22,975 | 2,386,732 | 4,926,653 |
| NAV Date | NAV | Units | Cumulative Units | Invested Amount | Cumulative Invested Amount | Market Value |
|---|---|---|---|---|---|---|
| 04-01-2010 | 10.97 | 455.79 | 455.79 | 5,000 | 5,000 | 5,000 |
| 01-02-2010 | 10.29 | 485.91 | 941.7 | 5,000 | 10,000 | 9,690 |
| 02-03-2010 | 10.48 | 477.1 | 1,418.8 | 5,000 | 15,000 | 14,869 |
| 01-04-2010 | 11.03 | 453.31 | 1,872.11 | 5,000 | 20,000 | 20,649 |
| 03-05-2010 | 11.17 | 447.63 | 2,319.73 | 5,000 | 25,000 | 25,911 |
| 01-06-2010 | 10.62 | 470.81 | 2,790.54 | 5,000 | 30,000 | 29,636 |
| 01-07-2010 | 11.33 | 441.31 | 3,231.85 | 5,000 | 35,000 | 36,617 |
| 02-08-2010 | 11.63 | 429.92 | 3,661.77 | 5,000 | 40,000 | 42,586 |
| 01-09-2010 | 11.84 | 422.3 | 4,084.07 | 5,000 | 45,000 | 48,355 |
| 01-10-2010 | 12.93 | 386.7 | 4,470.77 | 5,000 | 50,000 | 57,807 |
| 01-11-2010 | 12.94 | 386.4 | 4,857.17 | 5,000 | 55,000 | 62,852 |
| 01-12-2010 | 12.4 | 403.23 | 5,260.39 | 5,000 | 60,000 | 65,229 |
| 03-01-2011 | 12.43 | 462.59 | 5,722.98 | 5,750 | 65,750 | 71,137 |
| 01-02-2011 | 10.87 | 528.98 | 6,251.96 | 5,750 | 71,500 | 67,959 |
| 01-03-2011 | 10.75 | 534.88 | 6,786.84 | 5,750 | 77,250 | 72,959 |
| 01-04-2011 | 11.22 | 512.48 | 7,299.32 | 5,750 | 83,000 | 81,898 |
| 02-05-2011 | 11.08 | 518.95 | 7,818.28 | 5,750 | 88,750 | 86,626 |
| 01-06-2011 | 11 | 522.73 | 8,341 | 5,750 | 94,500 | 91,751 |
| 01-07-2011 | 10.99 | 523.2 | 8,864.21 | 5,750 | 100,250 | 97,418 |
| 01-08-2011 | 10.92 | 526.56 | 9,390.76 | 5,750 | 106,000 | 102,547 |
| 02-09-2011 | 10.03 | 573.28 | 9,964.04 | 5,750 | 111,750 | 99,939 |
| 03-10-2011 | 9.59 | 599.58 | 10,563.63 | 5,750 | 117,500 | 101,305 |
| 01-11-2011 | 9.99 | 575.58 | 11,139.2 | 5,750 | 123,250 | 111,281 |
| 01-12-2011 | 9.4 | 611.7 | 11,750.9 | 5,750 | 129,000 | 110,458 |
| 02-01-2012 | 8.7 | 760.06 | 12,510.96 | 6,612 | 135,612 | 108,845 |
| 01-02-2012 | 9.74 | 678.9 | 13,189.86 | 6,612 | 142,225 | 128,469 |
| 01-03-2012 | 10.03 | 659.27 | 13,849.13 | 6,612 | 148,838 | 138,907 |
| 02-04-2012 | 10.13 | 652.76 | 14,501.9 | 6,612 | 155,450 | 146,904 |
| 02-05-2012 | 10.03 | 659.27 | 15,161.17 | 6,612 | 162,062 | 152,067 |
| 01-06-2012 | 9.32 | 709.5 | 15,870.67 | 6,612 | 168,675 | 147,915 |
| 02-07-2012 | 10.06 | 657.31 | 16,527.97 | 6,612 | 175,288 | 166,271 |
| 01-08-2012 | 10.09 | 655.35 | 17,183.32 | 6,612 | 181,900 | 173,380 |
| 03-09-2012 | 10.2 | 648.28 | 17,831.61 | 6,612 | 188,512 | 181,882 |
| 01-10-2012 | 11.12 | 594.65 | 18,426.26 | 6,612 | 195,125 | 204,900 |
| 01-11-2012 | 11.06 | 597.88 | 19,024.13 | 6,612 | 201,738 | 210,407 |
| 03-12-2012 | 11.62 | 569.06 | 19,593.19 | 6,612 | 208,350 | 227,673 |
| 01-01-2013 | 11.97 | 635.29 | 20,228.48 | 7,604 | 215,954 | 242,135 |
| 01-02-2013 | 11.76 | 646.63 | 20,875.11 | 7,604 | 223,559 | 245,491 |
| 01-03-2013 | 11.09 | 685.7 | 21,560.81 | 7,604 | 231,163 | 239,109 |
| 01-04-2013 | 11.02 | 690.05 | 22,250.86 | 7,604 | 238,768 | 245,204 |
| 02-05-2013 | 11.54 | 658.96 | 22,909.82 | 7,604 | 246,372 | 264,379 |
| 03-06-2013 | 11.53 | 659.53 | 23,569.35 | 7,604 | 253,976 | 271,755 |
| 01-07-2013 | 11.38 | 668.22 | 24,237.57 | 7,604 | 261,581 | 275,824 |
| 01-08-2013 | 10.9 | 697.65 | 24,935.22 | 7,604 | 269,185 | 271,794 |
| 02-09-2013 | 10.74 | 708.04 | 25,643.26 | 7,604 | 276,789 | 275,409 |
| 01-10-2013 | 11.19 | 679.57 | 26,322.83 | 7,604 | 284,394 | 294,552 |
| 01-11-2013 | 12.18 | 624.33 | 26,947.16 | 7,604 | 291,998 | 328,216 |
| 02-12-2013 | 12.42 | 612.27 | 27,559.43 | 7,604 | 299,602 | 342,288 |
| 01-01-2014 | 12.93 | 676.34 | 28,235.77 | 8,745 | 308,348 | 365,088 |
| 03-02-2014 | 12.2 | 716.81 | 28,952.57 | 8,745 | 317,093 | 353,221 |
| 03-03-2014 | 12.73 | 686.96 | 29,639.54 | 8,745 | 325,838 | 377,311 |
| 01-04-2014 | 13.68 | 639.26 | 30,278.79 | 8,745 | 334,583 | 414,214 |
| 02-05-2014 | 13.59 | 643.49 | 30,922.28 | 8,745 | 343,328 | 420,234 |
| 02-06-2014 | 15.33 | 570.45 | 31,492.74 | 8,745 | 352,073 | 482,784 |
| 01-07-2014 | 16.47 | 530.97 | 32,023.7 | 8,745 | 360,818 | 527,430 |
| 01-08-2014 | 16.39 | 533.56 | 32,557.26 | 8,745 | 369,563 | 533,614 |
| 01-09-2014 | 17.46 | 500.86 | 33,058.12 | 8,745 | 378,308 | 577,195 |
| 01-10-2014 | 17.75 | 492.68 | 33,550.8 | 8,745 | 387,053 | 595,527 |
| 03-11-2014 | 18.49 | 472.96 | 34,023.76 | 8,745 | 395,798 | 629,099 |
| 01-12-2014 | 19.63 | 445.49 | 34,469.25 | 8,745 | 404,543 | 676,631 |
| 01-01-2015 | 20.02 | 502.34 | 34,971.59 | 10,057 | 414,600 | 700,131 |
| 02-02-2015 | 21.68 | 463.87 | 35,435.46 | 10,057 | 424,656 | 768,241 |
| 02-03-2015 | 22.26 | 451.79 | 35,887.25 | 10,057 | 434,713 | 798,850 |
| 01-04-2015 | 21.96 | 457.96 | 36,345.21 | 10,057 | 444,770 | 798,141 |
| 04-05-2015 | 21.47 | 468.41 | 36,813.62 | 10,057 | 454,827 | 790,388 |
| 01-06-2015 | 21.51 | 467.54 | 37,281.16 | 10,057 | 464,884 | 801,918 |
| 01-07-2015 | 21.56 | 466.46 | 37,747.62 | 10,057 | 474,940 | 813,839 |
| 03-08-2015 | 22.47 | 447.57 | 38,195.18 | 10,057 | 484,997 | 858,246 |
| 01-09-2015 | 20.83 | 482.8 | 38,677.99 | 10,057 | 495,054 | 805,662 |
| 01-10-2015 | 21.19 | 474.6 | 39,152.59 | 10,057 | 505,111 | 829,643 |
| 02-11-2015 | 21.37 | 470.6 | 39,623.19 | 10,057 | 515,168 | 846,748 |
| 01-12-2015 | 21.56 | 466.46 | 40,089.65 | 10,057 | 525,224 | 864,333 |
| 01-01-2016 | 21.94 | 527.13 | 40,616.78 | 11,565 | 536,790 | 891,132 |
| 01-02-2016 | 20.61 | 561.15 | 41,177.93 | 11,565 | 548,355 | 848,677 |
| 01-03-2016 | 19.54 | 591.88 | 41,769.81 | 11,565 | 559,920 | 816,182 |
| 01-04-2016 | 20.9 | 553.36 | 42,323.17 | 11,565 | 571,486 | 884,554 |
| 02-05-2016 | 21.46 | 538.92 | 42,862.1 | 11,565 | 583,051 | 919,821 |
| 01-06-2016 | 22.02 | 525.22 | 43,387.31 | 11,565 | 594,616 | 955,389 |
| 01-07-2016 | 22.6 | 511.74 | 43,899.05 | 11,565 | 606,181 | 992,119 |
| 01-08-2016 | 23.57 | 490.68 | 44,389.73 | 11,565 | 617,747 | 1,046,266 |
| 01-09-2016 | 23.85 | 484.92 | 44,874.65 | 11,565 | 629,312 | 1,070,260 |
| 03-10-2016 | 24.57 | 470.71 | 45,345.36 | 11,565 | 640,877 | 1,114,135 |
| 01-11-2016 | 24.48 | 472.44 | 45,817.8 | 11,565 | 652,443 | 1,121,620 |
| 01-12-2016 | 22.46 | 514.93 | 46,332.73 | 11,565 | 664,008 | 1,040,633 |
| 02-01-2017 | 22.62 | 587.98 | 46,920.71 | 13,300 | 677,308 | 1,061,346 |
| 01-02-2017 | 23.86 | 557.42 | 47,478.13 | 13,300 | 690,608 | 1,132,828 |
| 01-03-2017 | 24.38 | 545.53 | 48,023.66 | 13,300 | 703,908 | 1,170,817 |
| 03-04-2017 | 25.91 | 513.32 | 48,536.98 | 13,300 | 717,208 | 1,257,593 |
| 02-05-2017 | 26.66 | 498.88 | 49,035.86 | 13,300 | 730,508 | 1,307,296 |
| 01-06-2017 | 26.88 | 494.8 | 49,530.65 | 13,300 | 743,809 | 1,331,384 |
| 03-07-2017 | 27.55 | 482.76 | 50,013.42 | 13,300 | 757,109 | 1,377,870 |
| 01-08-2017 | 28.59 | 465.2 | 50,478.62 | 13,300 | 770,409 | 1,443,184 |
| 01-09-2017 | 28.29 | 470.13 | 50,948.75 | 13,300 | 783,709 | 1,441,340 |
| 03-10-2017 | 28.76 | 462.45 | 51,411.2 | 13,300 | 797,009 | 1,478,586 |
| 01-11-2017 | 30.55 | 435.36 | 51,846.56 | 13,300 | 810,309 | 1,583,912 |
| 01-12-2017 | 30.58 | 434.93 | 52,281.49 | 13,300 | 823,609 | 1,598,768 |
| 01-01-2018 | 32.2 | 475 | 52,756.49 | 15,295 | 838,904 | 1,698,759 |
| 01-02-2018 | 32.04 | 477.38 | 53,233.87 | 15,295 | 854,199 | 1,705,613 |
| 01-03-2018 | 30.93 | 494.51 | 53,728.37 | 15,295 | 869,494 | 1,661,819 |
| 02-04-2018 | 30.88 | 495.31 | 54,223.68 | 15,295 | 884,790 | 1,674,427 |
| 02-05-2018 | 32.28 | 473.83 | 54,697.51 | 15,295 | 900,085 | 1,765,636 |
| 01-06-2018 | 31.47 | 486.02 | 55,183.53 | 15,295 | 915,380 | 1,736,626 |
| 02-07-2018 | 31.07 | 492.28 | 55,675.81 | 15,295 | 930,675 | 1,729,847 |
| 01-08-2018 | 32.18 | 475.3 | 56,151.11 | 15,295 | 945,970 | 1,806,943 |
| 03-09-2018 | 33.66 | 454.4 | 56,605.51 | 15,295 | 961,265 | 1,905,341 |
| 01-10-2018 | 30.67 | 498.7 | 57,104.21 | 15,295 | 976,560 | 1,751,386 |
| 01-11-2018 | 29.21 | 523.63 | 57,627.83 | 15,295 | 991,855 | 1,683,309 |
| 03-12-2018 | 30.6 | 499.84 | 58,127.67 | 15,295 | 1,007,151 | 1,778,707 |
| 01-01-2019 | 30.85 | 570.16 | 58,697.83 | 17,589 | 1,024,740 | 1,810,828 |
| 01-02-2019 | 30.31 | 580.32 | 59,278.15 | 17,589 | 1,042,329 | 1,796,721 |
| 01-03-2019 | 30.25 | 581.47 | 59,859.61 | 17,589 | 1,059,919 | 1,810,753 |
| 01-04-2019 | 31.83 | 552.6 | 60,412.22 | 17,589 | 1,077,508 | 1,922,921 |
| 02-05-2019 | 31.56 | 557.33 | 60,969.55 | 17,589 | 1,095,097 | 1,924,199 |
| 03-06-2019 | 31.97 | 550.18 | 61,519.73 | 17,589 | 1,112,687 | 1,966,786 |
| 01-07-2019 | 31.05 | 566.49 | 62,086.22 | 17,589 | 1,130,276 | 1,927,777 |
| 01-08-2019 | 28.62 | 614.58 | 62,700.8 | 17,589 | 1,147,866 | 1,794,497 |
| 03-09-2019 | 28.54 | 616.31 | 63,317.11 | 17,589 | 1,165,455 | 1,807,070 |
| 01-10-2019 | 30.09 | 584.56 | 63,901.67 | 17,589 | 1,183,044 | 1,922,801 |
| 01-11-2019 | 32.09 | 548.13 | 64,449.8 | 17,589 | 1,200,634 | 2,068,194 |
| 02-12-2019 | 32.4 | 542.88 | 64,992.68 | 17,589 | 1,218,223 | 2,105,763 |
| 01-01-2020 | 32.26 | 627.02 | 65,619.7 | 20,228 | 1,238,451 | 2,116,892 |
| 03-02-2020 | 32.21 | 628 | 66,247.7 | 20,228 | 1,258,679 | 2,133,838 |
| 02-03-2020 | 31.22 | 647.91 | 66,895.61 | 20,228 | 1,278,906 | 2,088,481 |
| 01-04-2020 | 24.19 | 836.2 | 67,731.81 | 20,228 | 1,299,134 | 1,638,433 |
| 04-05-2020 | 27.22 | 743.12 | 68,474.94 | 20,228 | 1,319,362 | 1,863,888 |
| 01-06-2020 | 27.77 | 728.4 | 69,203.34 | 20,228 | 1,339,590 | 1,921,777 |
| 01-07-2020 | 29.65 | 682.22 | 69,885.56 | 20,228 | 1,359,818 | 2,072,107 |
| 03-08-2020 | 29.8 | 678.78 | 70,564.34 | 20,228 | 1,380,045 | 2,102,817 |
| 01-09-2020 | 31.73 | 637.5 | 71,201.84 | 20,228 | 1,400,273 | 2,259,234 |
| 01-10-2020 | 31.91 | 633.9 | 71,835.74 | 20,228 | 1,420,501 | 2,292,279 |
| 02-11-2020 | 31.56 | 640.93 | 72,476.67 | 20,228 | 1,440,729 | 2,287,364 |
| 01-12-2020 | 34.72 | 582.6 | 73,059.27 | 20,228 | 1,460,957 | 2,536,618 |
| 01-01-2021 | 37.28 | 623.98 | 73,683.25 | 23,262 | 1,484,219 | 2,746,912 |
| 01-02-2021 | 37.29 | 623.81 | 74,307.06 | 23,262 | 1,507,480 | 2,770,910 |
| 01-03-2021 | 38.97 | 596.92 | 74,903.98 | 23,262 | 1,530,742 | 2,919,008 |
| 01-04-2021 | 38.76 | 600.15 | 75,504.14 | 23,262 | 1,554,004 | 2,926,540 |
| 03-05-2021 | 37.77 | 615.88 | 76,120.02 | 23,262 | 1,577,266 | 2,875,053 |
| 01-06-2021 | 39.34 | 591.31 | 76,711.33 | 23,262 | 1,600,528 | 3,017,824 |
| 01-07-2021 | 39.87 | 583.45 | 77,294.77 | 23,262 | 1,623,790 | 3,081,743 |
| 02-08-2021 | 40.83 | 569.73 | 77,864.5 | 23,262 | 1,647,052 | 3,179,208 |
| 01-09-2021 | 41.55 | 559.85 | 78,424.35 | 23,262 | 1,670,314 | 3,258,532 |
| 01-10-2021 | 42.54 | 546.83 | 78,971.18 | 23,262 | 1,693,576 | 3,359,434 |
| 01-11-2021 | 42.89 | 542.36 | 79,513.54 | 23,262 | 1,716,838 | 3,410,336 |
| 01-12-2021 | 41.62 | 558.91 | 80,072.46 | 23,262 | 1,740,100 | 3,332,616 |
| 03-01-2022 | 42.3 | 632.42 | 80,704.87 | 26,751 | 1,766,851 | 3,413,816 |
| 01-02-2022 | 41.67 | 641.98 | 81,346.85 | 26,751 | 1,793,603 | 3,389,723 |
| 02-03-2022 | 38.79 | 689.64 | 82,036.49 | 26,751 | 1,820,354 | 3,182,196 |
| 01-04-2022 | 40.62 | 658.57 | 82,695.07 | 26,751 | 1,847,105 | 3,359,074 |
| 02-05-2022 | 39.92 | 670.12 | 83,365.19 | 26,751 | 1,873,856 | 3,327,938 |
| 01-06-2022 | 38.35 | 697.56 | 84,062.74 | 26,751 | 1,900,608 | 3,223,806 |
| 01-07-2022 | 36.74 | 728.12 | 84,790.87 | 26,751 | 1,927,359 | 3,115,216 |
| 01-08-2022 | 40.49 | 660.69 | 85,451.56 | 26,751 | 1,954,110 | 3,459,933 |
| 01-09-2022 | 41.27 | 648.2 | 86,099.76 | 26,751 | 1,980,861 | 3,553,337 |
| 03-10-2022 | 39.54 | 676.56 | 86,776.32 | 26,751 | 2,007,613 | 3,431,136 |
| 01-11-2022 | 41.35 | 646.95 | 87,423.27 | 26,751 | 2,034,364 | 3,614,952 |
| 01-12-2022 | 42.41 | 630.78 | 88,054.04 | 26,751 | 2,061,115 | 3,734,372 |
| 02-01-2023 | 41.4 | 743.09 | 88,797.13 | 30,764 | 2,091,879 | 3,676,201 |
| 01-02-2023 | 39.53 | 778.24 | 89,575.38 | 30,764 | 2,122,643 | 3,540,915 |
| 01-03-2023 | 39 | 788.82 | 90,364.19 | 30,764 | 2,153,407 | 3,524,204 |
| 03-04-2023 | 38.64 | 796.17 | 91,160.36 | 30,764 | 2,184,171 | 3,522,436 |
| 02-05-2023 | 39.84 | 772.19 | 91,932.55 | 30,764 | 2,214,935 | 3,662,593 |
| 01-06-2023 | 40.98 | 750.71 | 92,683.26 | 30,764 | 2,245,699 | 3,798,160 |
| 03-07-2023 | 43.22 | 711.8 | 93,395.05 | 30,764 | 2,276,463 | 4,036,534 |
| 01-08-2023 | 44.6 | 689.77 | 94,084.83 | 30,764 | 2,307,227 | 4,196,183 |
| 01-09-2023 | 44.55 | 690.55 | 94,775.38 | 30,764 | 2,337,990 | 4,222,243 |
| 03-10-2023 | 45.08 | 682.43 | 95,457.81 | 30,764 | 2,368,754 | 4,303,238 |
| 01-11-2023 | 43.34 | 709.83 | 96,167.64 | 30,764 | 2,399,518 | 4,167,905 |
| 01-12-2023 | 46.3 | 664.45 | 96,832.08 | 30,764 | 2,430,282 | 4,483,325 |
| 01-01-2024 | 49.15 | 719.81 | 97,551.89 | 35,379 | 2,465,661 | 4,794,675 |
| 01-02-2024 | 49.84 | 709.84 | 98,261.73 | 35,379 | 2,501,039 | 4,897,365 |
| 01-03-2024 | 51.23 | 690.58 | 98,952.31 | 35,379 | 2,536,418 | 5,069,327 |
| 01-04-2024 | 51.6 | 685.63 | 99,637.95 | 35,379 | 2,571,796 | 5,141,318 |
| 02-05-2024 | 53.37 | 662.89 | 100,300.84 | 35,379 | 2,607,175 | 5,353,056 |
| 03-06-2024 | 55.45 | 638.03 | 100,938.86 | 35,379 | 2,642,553 | 5,597,060 |
| 01-07-2024 | 58.28 | 607.04 | 101,545.91 | 35,379 | 2,677,932 | 5,918,095 |
| 01-08-2024 | 60.13 | 588.37 | 102,134.27 | 35,379 | 2,713,311 | 6,141,334 |
| 02-09-2024 | 60.89 | 581.02 | 102,715.3 | 35,379 | 2,748,689 | 6,254,334 |
| 01-10-2024 | 62.48 | 566.24 | 103,281.54 | 35,379 | 2,784,068 | 6,453,030 |
| 04-11-2024 | 58.08 | 609.13 | 103,890.67 | 35,379 | 2,819,446 | 6,033,970 |
| 02-12-2024 | 58.4 | 605.8 | 104,496.47 | 35,379 | 2,854,825 | 6,102,594 |
| 01-01-2025 | 57.07 | 712.9 | 105,209.37 | 40,685 | 2,895,510 | 6,004,299 |
| 03-02-2025 | 54.44 | 747.34 | 105,956.71 | 40,685 | 2,936,195 | 5,768,283 |
| 03-03-2025 | 51.49 | 790.16 | 106,746.87 | 40,685 | 2,976,881 | 5,496,396 |
| 01-04-2025 | 54.1 | 752.04 | 107,498.91 | 40,685 | 3,017,566 | 5,815,691 |
| 02-05-2025 | 56.39 | 721.5 | 108,220.41 | 40,685 | 3,058,251 | 6,102,549 |
| 02-06-2025 | 59.15 | 687.83 | 108,908.24 | 40,685 | 3,098,937 | 6,441,922 |
| 01-07-2025 | 61.26 | 664.14 | 109,572.38 | 40,685 | 3,139,622 | 6,712,404 |
| 01-08-2025 | 59.65 | 682.07 | 110,254.45 | 40,685 | 3,180,307 | 6,576,678 |
| 01-09-2025 | 60.34 | 674.27 | 110,928.72 | 40,685 | 3,220,992 | 6,693,439 |
| 01-10-2025 | 60.42 | 673.37 | 111,602.09 | 40,685 | 3,261,678 | 6,742,998 |
| 03-11-2025 | 62.76 | 648.27 | 112,250.36 | 40,685 | 3,302,363 | 7,044,833 |
| 01-12-2025 | 63.04 | 645.39 | 112,895.75 | 40,685 | 3,343,048 | 7,116,948 |
| 01-01-2026 | 62.61 | 747.29 | 113,643.04 | 46,788 | 3,389,836 | 7,115,191 |
| 02-02-2026 | 60.43 | 774.25 | 114,417.3 | 46,788 | 3,436,625 | 6,914,237 |
| 02-03-2026 | 59.98 | 780.06 | 115,197.36 | 46,788 | 3,483,413 | 6,909,538 |
| 01-04-2026 | 55.58 | 841.82 | 116,039.17 | 46,788 | 3,530,201 | 6,449,457 |
| 04-05-2026 | 60.49 | 773.48 | 116,812.66 | 46,788 | 3,576,989 | 7,065,998 |
| 01-06-2026 | 59.26 | 789.54 | 117,602.2 | 46,788 | 3,623,777 | 6,969,106 |
| 01-07-2026 | 61.25 | 763.89 | 118,366.08 | 46,788 | 3,670,565 | 7,249,923 |
| 03-08-2026 | 63.26 | 739.62 | 119,105.7 | 46,788 | 3,717,353 | 7,534,627 |
| 01-09-2026 | 61.99 | 754.77 | 119,860.47 | 46,788 | 3,764,141 | 7,430,150 |
| 01-10-2026 | 57.92 | 807.81 | 120,668.27 | 46,788 | 3,810,929 | 6,989,106 |
| NAV Date | NAV | Units | Cumulative Units | Invested Amount | Cumulative Invested Amount | Market Value |
|---|---|---|---|---|---|---|
| 04-01-2010 | 10.97 | 455.79 | 455.79 | 5,000 | 5,000 | 5,000 |
| 01-02-2010 | 10.29 | 485.91 | 941.7 | 5,000 | 10,000 | 9,690 |
| 02-03-2010 | 10.48 | 477.1 | 1,418.8 | 5,000 | 15,000 | 14,869 |
| 01-04-2010 | 11.03 | 453.31 | 1,872.11 | 5,000 | 20,000 | 20,649 |
| 03-05-2010 | 11.17 | 447.63 | 2,319.73 | 5,000 | 25,000 | 25,911 |
| 01-06-2010 | 10.62 | 470.81 | 2,790.54 | 5,000 | 30,000 | 29,636 |
| 01-07-2010 | 11.33 | 441.31 | 3,231.85 | 5,000 | 35,000 | 36,617 |
| 02-08-2010 | 11.63 | 429.92 | 3,661.77 | 5,000 | 40,000 | 42,586 |
| 01-09-2010 | 11.84 | 422.3 | 4,084.07 | 5,000 | 45,000 | 48,355 |
| 01-10-2010 | 12.93 | 386.7 | 4,470.77 | 5,000 | 50,000 | 57,807 |
| 01-11-2010 | 12.94 | 386.4 | 4,857.17 | 5,000 | 55,000 | 62,852 |
| 01-12-2010 | 12.4 | 403.23 | 5,260.39 | 5,000 | 60,000 | 65,229 |
| 03-01-2011 | 12.43 | 482.7 | 5,743.09 | 6,000 | 66,000 | 71,387 |
| 01-02-2011 | 10.87 | 551.98 | 6,295.07 | 6,000 | 72,000 | 68,427 |
| 01-03-2011 | 10.75 | 558.14 | 6,853.21 | 6,000 | 78,000 | 73,672 |
| 01-04-2011 | 11.22 | 534.76 | 7,387.97 | 6,000 | 84,000 | 82,893 |
| 02-05-2011 | 11.08 | 541.52 | 7,929.49 | 6,000 | 90,000 | 87,859 |
| 01-06-2011 | 11 | 545.45 | 8,474.94 | 6,000 | 96,000 | 93,224 |
| 01-07-2011 | 10.99 | 545.95 | 9,020.89 | 6,000 | 102,000 | 99,140 |
| 01-08-2011 | 10.92 | 549.45 | 9,570.34 | 6,000 | 108,000 | 104,508 |
| 02-09-2011 | 10.03 | 598.21 | 10,168.55 | 6,000 | 114,000 | 101,991 |
| 03-10-2011 | 9.59 | 625.65 | 10,794.2 | 6,000 | 120,000 | 103,516 |
| 01-11-2011 | 9.99 | 600.6 | 11,394.8 | 6,000 | 126,000 | 113,834 |
| 01-12-2011 | 9.4 | 638.3 | 12,033.1 | 6,000 | 132,000 | 113,111 |
| 02-01-2012 | 8.7 | 827.59 | 12,860.69 | 7,200 | 139,200 | 111,888 |
| 01-02-2012 | 9.74 | 739.22 | 13,599.9 | 7,200 | 146,400 | 132,463 |
| 01-03-2012 | 10.03 | 717.85 | 14,317.75 | 7,200 | 153,600 | 143,607 |
| 02-04-2012 | 10.13 | 710.76 | 15,028.51 | 7,200 | 160,800 | 152,239 |
| 02-05-2012 | 10.03 | 717.85 | 15,746.36 | 7,200 | 168,000 | 157,936 |
| 01-06-2012 | 9.32 | 772.53 | 16,518.89 | 7,200 | 175,200 | 153,956 |
| 02-07-2012 | 10.06 | 715.71 | 17,234.6 | 7,200 | 182,400 | 173,380 |
| 01-08-2012 | 10.09 | 713.58 | 17,948.17 | 7,200 | 189,600 | 181,097 |
| 03-09-2012 | 10.2 | 705.88 | 18,654.06 | 7,200 | 196,800 | 190,271 |
| 01-10-2012 | 11.12 | 647.48 | 19,301.54 | 7,200 | 204,000 | 214,633 |
| 01-11-2012 | 11.06 | 650.99 | 19,952.53 | 7,200 | 211,200 | 220,675 |
| 03-12-2012 | 11.62 | 619.62 | 20,572.15 | 7,200 | 218,400 | 239,048 |
| 01-01-2013 | 11.97 | 721.8 | 21,293.96 | 8,640 | 227,040 | 254,889 |
| 01-02-2013 | 11.76 | 734.69 | 22,028.65 | 8,640 | 235,680 | 259,057 |
| 01-03-2013 | 11.09 | 779.08 | 22,807.73 | 8,640 | 244,320 | 252,938 |
| 01-04-2013 | 11.02 | 784.03 | 23,591.76 | 8,640 | 252,960 | 259,981 |
| 02-05-2013 | 11.54 | 748.7 | 24,340.46 | 8,640 | 261,600 | 280,889 |
| 03-06-2013 | 11.53 | 749.35 | 25,089.81 | 8,640 | 270,240 | 289,286 |
| 01-07-2013 | 11.38 | 759.23 | 25,849.04 | 8,640 | 278,880 | 294,162 |
| 01-08-2013 | 10.9 | 792.66 | 26,641.7 | 8,640 | 287,520 | 290,395 |
| 02-09-2013 | 10.74 | 804.47 | 27,446.17 | 8,640 | 296,160 | 294,772 |
| 01-10-2013 | 11.19 | 772.12 | 28,218.29 | 8,640 | 304,800 | 315,763 |
| 01-11-2013 | 12.18 | 709.36 | 28,927.65 | 8,640 | 313,440 | 352,339 |
| 02-12-2013 | 12.42 | 695.65 | 29,623.3 | 8,640 | 322,080 | 367,921 |
| 01-01-2014 | 12.93 | 801.86 | 30,425.15 | 10,368 | 332,448 | 393,397 |
| 03-02-2014 | 12.2 | 849.84 | 31,274.99 | 10,368 | 342,816 | 381,555 |
| 03-03-2014 | 12.73 | 814.45 | 32,089.44 | 10,368 | 353,184 | 408,499 |
| 01-04-2014 | 13.68 | 757.89 | 32,847.34 | 10,368 | 363,552 | 449,352 |
| 02-05-2014 | 13.59 | 762.91 | 33,610.25 | 10,368 | 373,920 | 456,763 |
| 02-06-2014 | 15.33 | 676.32 | 34,286.57 | 10,368 | 384,288 | 525,613 |
| 01-07-2014 | 16.47 | 629.51 | 34,916.08 | 10,368 | 394,656 | 575,068 |
| 01-08-2014 | 16.39 | 632.58 | 35,548.66 | 10,368 | 405,024 | 582,643 |
| 01-09-2014 | 17.46 | 593.81 | 36,142.48 | 10,368 | 415,392 | 631,048 |
| 01-10-2014 | 17.75 | 584.11 | 36,726.59 | 10,368 | 425,760 | 651,897 |
| 03-11-2014 | 18.49 | 560.74 | 37,287.33 | 10,368 | 436,128 | 689,443 |
| 01-12-2014 | 19.63 | 528.17 | 37,815.5 | 10,368 | 446,496 | 742,318 |
| 01-01-2015 | 20.02 | 621.46 | 38,436.95 | 12,442 | 458,938 | 769,508 |
| 02-02-2015 | 21.68 | 573.87 | 39,010.83 | 12,442 | 471,379 | 845,755 |
| 02-03-2015 | 22.26 | 558.92 | 39,569.75 | 12,442 | 483,821 | 880,823 |
| 01-04-2015 | 21.96 | 566.56 | 40,136.31 | 12,442 | 496,262 | 881,393 |
| 04-05-2015 | 21.47 | 579.49 | 40,715.8 | 12,442 | 508,704 | 874,168 |
| 01-06-2015 | 21.51 | 578.41 | 41,294.21 | 12,442 | 521,146 | 888,238 |
| 01-07-2015 | 21.56 | 577.07 | 41,871.27 | 12,442 | 533,587 | 902,745 |
| 03-08-2015 | 22.47 | 553.7 | 42,424.97 | 12,442 | 546,029 | 953,289 |
| 01-09-2015 | 20.83 | 597.29 | 43,022.27 | 12,442 | 558,470 | 896,154 |
| 01-10-2015 | 21.19 | 587.14 | 43,609.41 | 12,442 | 570,912 | 924,083 |
| 02-11-2015 | 21.37 | 582.2 | 44,191.61 | 12,442 | 583,354 | 944,375 |
| 01-12-2015 | 21.56 | 577.07 | 44,768.68 | 12,442 | 595,795 | 965,213 |
| 01-01-2016 | 21.94 | 680.49 | 45,449.17 | 14,930 | 610,725 | 997,155 |
| 01-02-2016 | 20.61 | 724.4 | 46,173.57 | 14,930 | 625,655 | 951,637 |
| 01-03-2016 | 19.54 | 764.07 | 46,937.64 | 14,930 | 640,585 | 917,161 |
| 01-04-2016 | 20.9 | 714.35 | 47,651.99 | 14,930 | 655,515 | 995,927 |
| 02-05-2016 | 21.46 | 695.71 | 48,347.7 | 14,930 | 670,445 | 1,037,542 |
| 01-06-2016 | 22.02 | 678.02 | 49,025.71 | 14,930 | 685,375 | 1,079,546 |
| 01-07-2016 | 22.6 | 660.62 | 49,686.33 | 14,930 | 700,305 | 1,122,911 |
| 01-08-2016 | 23.57 | 633.43 | 50,319.76 | 14,930 | 715,235 | 1,186,037 |
| 01-09-2016 | 23.85 | 625.99 | 50,945.75 | 14,930 | 730,164 | 1,215,056 |
| 03-10-2016 | 24.57 | 607.65 | 51,553.4 | 14,930 | 745,094 | 1,266,667 |
| 01-11-2016 | 24.48 | 609.88 | 52,163.28 | 14,930 | 760,024 | 1,276,957 |
| 01-12-2016 | 22.46 | 664.73 | 52,828.02 | 14,930 | 774,954 | 1,186,517 |
| 02-01-2017 | 22.62 | 792.04 | 53,620.05 | 17,916 | 792,870 | 1,212,886 |
| 01-02-2017 | 23.86 | 750.88 | 54,370.93 | 17,916 | 810,786 | 1,297,290 |
| 01-03-2017 | 24.38 | 734.86 | 55,105.79 | 17,916 | 828,702 | 1,343,479 |
| 03-04-2017 | 25.91 | 691.47 | 55,797.26 | 17,916 | 846,618 | 1,445,707 |
| 02-05-2017 | 26.66 | 672.01 | 56,469.27 | 17,916 | 864,534 | 1,505,471 |
| 01-06-2017 | 26.88 | 666.51 | 57,135.79 | 17,916 | 882,450 | 1,535,810 |
| 03-07-2017 | 27.55 | 650.31 | 57,786.09 | 17,916 | 900,366 | 1,592,007 |
| 01-08-2017 | 28.59 | 626.65 | 58,412.74 | 17,916 | 918,281 | 1,670,020 |
| 01-09-2017 | 28.29 | 633.29 | 59,046.04 | 17,916 | 936,197 | 1,670,412 |
| 03-10-2017 | 28.76 | 622.95 | 59,668.98 | 17,916 | 954,113 | 1,716,080 |
| 01-11-2017 | 30.55 | 586.45 | 60,255.43 | 17,916 | 972,029 | 1,840,803 |
| 01-12-2017 | 30.58 | 585.87 | 60,841.3 | 17,916 | 989,945 | 1,860,527 |
| 01-01-2018 | 32.2 | 667.67 | 61,508.97 | 21,499 | 1,011,444 | 1,980,589 |
| 01-02-2018 | 32.04 | 671.01 | 62,179.98 | 21,499 | 1,032,943 | 1,992,246 |
| 01-03-2018 | 30.93 | 695.09 | 62,875.07 | 21,499 | 1,054,442 | 1,944,726 |
| 02-04-2018 | 30.88 | 696.21 | 63,571.28 | 21,499 | 1,075,941 | 1,963,081 |
| 02-05-2018 | 32.28 | 666.02 | 64,237.3 | 21,499 | 1,097,441 | 2,073,580 |
| 01-06-2018 | 31.47 | 683.16 | 64,920.46 | 21,499 | 1,118,940 | 2,043,047 |
| 02-07-2018 | 31.07 | 691.96 | 65,612.42 | 21,499 | 1,140,439 | 2,038,578 |
| 01-08-2018 | 32.18 | 668.09 | 66,280.5 | 21,499 | 1,161,938 | 2,132,907 |
| 03-09-2018 | 33.66 | 638.71 | 66,919.22 | 21,499 | 1,183,437 | 2,252,501 |
| 01-10-2018 | 30.67 | 700.98 | 67,620.2 | 21,499 | 1,204,936 | 2,073,911 |
| 01-11-2018 | 29.21 | 736.02 | 68,356.22 | 21,499 | 1,226,435 | 1,996,685 |
| 03-12-2018 | 30.6 | 702.58 | 69,058.8 | 21,499 | 1,247,934 | 2,113,199 |
| 01-01-2019 | 30.85 | 836.27 | 69,895.07 | 25,799 | 1,273,733 | 2,156,263 |
| 01-02-2019 | 30.31 | 851.17 | 70,746.24 | 25,799 | 1,299,532 | 2,144,318 |
| 01-03-2019 | 30.25 | 852.86 | 71,599.09 | 25,799 | 1,325,331 | 2,165,873 |
| 01-04-2019 | 31.83 | 810.52 | 72,409.62 | 25,799 | 1,351,130 | 2,304,798 |
| 02-05-2019 | 31.56 | 817.46 | 73,227.07 | 25,799 | 1,376,929 | 2,311,046 |
| 03-06-2019 | 31.97 | 806.97 | 74,034.04 | 25,799 | 1,402,728 | 2,366,868 |
| 01-07-2019 | 31.05 | 830.88 | 74,864.93 | 25,799 | 1,428,526 | 2,324,556 |
| 01-08-2019 | 28.62 | 901.43 | 75,766.35 | 25,799 | 1,454,325 | 2,168,433 |
| 03-09-2019 | 28.54 | 903.96 | 76,670.31 | 25,799 | 1,480,124 | 2,188,171 |
| 01-10-2019 | 30.09 | 857.39 | 77,527.7 | 25,799 | 1,505,923 | 2,332,809 |
| 01-11-2019 | 32.09 | 803.95 | 78,331.66 | 25,799 | 1,531,722 | 2,513,663 |
| 02-12-2019 | 32.4 | 796.26 | 79,127.92 | 25,799 | 1,557,521 | 2,563,745 |
| 01-01-2020 | 32.26 | 959.66 | 80,087.58 | 30,959 | 1,588,480 | 2,583,625 |
| 03-02-2020 | 32.21 | 961.15 | 81,048.73 | 30,959 | 1,619,438 | 2,610,580 |
| 02-03-2020 | 31.22 | 991.63 | 82,040.36 | 30,959 | 1,650,397 | 2,561,300 |
| 01-04-2020 | 24.19 | 1,279.81 | 83,320.17 | 30,959 | 1,681,356 | 2,015,515 |
| 04-05-2020 | 27.22 | 1,137.35 | 84,457.53 | 30,959 | 1,712,314 | 2,298,934 |
| 01-06-2020 | 27.77 | 1,114.82 | 85,572.35 | 30,959 | 1,743,273 | 2,376,344 |
| 01-07-2020 | 29.65 | 1,044.14 | 86,616.49 | 30,959 | 1,774,232 | 2,568,179 |
| 03-08-2020 | 29.8 | 1,038.88 | 87,655.37 | 30,959 | 1,805,190 | 2,612,130 |
| 01-09-2020 | 31.73 | 975.69 | 88,631.06 | 30,959 | 1,836,149 | 2,812,264 |
| 01-10-2020 | 31.91 | 970.19 | 89,601.25 | 30,959 | 1,867,108 | 2,859,176 |
| 02-11-2020 | 31.56 | 980.95 | 90,582.2 | 30,959 | 1,898,066 | 2,858,774 |
| 01-12-2020 | 34.72 | 891.67 | 91,473.86 | 30,959 | 1,929,025 | 3,175,972 |
| 01-01-2021 | 37.28 | 996.52 | 92,470.39 | 37,150 | 1,966,176 | 3,447,296 |
| 01-02-2021 | 37.29 | 996.26 | 93,466.64 | 37,150 | 2,003,326 | 3,485,371 |
| 01-03-2021 | 38.97 | 953.31 | 94,419.95 | 37,150 | 2,040,476 | 3,679,546 |
| 01-04-2021 | 38.76 | 958.47 | 95,378.42 | 37,150 | 2,077,627 | 3,696,868 |
| 03-05-2021 | 37.77 | 983.6 | 96,362.02 | 37,150 | 2,114,777 | 3,639,594 |
| 01-06-2021 | 39.34 | 944.34 | 97,306.36 | 37,150 | 2,151,928 | 3,828,032 |
| 01-07-2021 | 39.87 | 931.79 | 98,238.15 | 37,150 | 2,189,078 | 3,916,755 |
| 02-08-2021 | 40.83 | 909.88 | 99,148.03 | 37,150 | 2,226,228 | 4,048,214 |
| 01-09-2021 | 41.55 | 894.11 | 100,042.15 | 37,150 | 2,263,379 | 4,156,751 |
| 01-10-2021 | 42.54 | 873.31 | 100,915.45 | 37,150 | 2,300,529 | 4,292,943 |
| 01-11-2021 | 42.89 | 866.18 | 101,781.63 | 37,150 | 2,337,680 | 4,365,414 |
| 01-12-2021 | 41.62 | 892.61 | 102,674.24 | 37,150 | 2,374,830 | 4,273,302 |
| 03-01-2022 | 42.3 | 1,053.91 | 103,728.15 | 44,581 | 2,419,411 | 4,387,701 |
| 01-02-2022 | 41.67 | 1,069.85 | 104,798 | 44,581 | 2,463,991 | 4,366,933 |
| 02-03-2022 | 38.79 | 1,149.28 | 105,947.28 | 44,581 | 2,508,572 | 4,109,695 |
| 01-04-2022 | 40.62 | 1,097.5 | 107,044.78 | 44,581 | 2,553,152 | 4,348,159 |
| 02-05-2022 | 39.92 | 1,116.75 | 108,161.52 | 44,581 | 2,597,733 | 4,317,808 |
| 01-06-2022 | 38.35 | 1,162.46 | 109,323.99 | 44,581 | 2,642,313 | 4,192,575 |
| 01-07-2022 | 36.74 | 1,213.41 | 110,537.39 | 44,581 | 2,686,894 | 4,061,144 |
| 01-08-2022 | 40.49 | 1,101.02 | 111,638.42 | 44,581 | 2,731,474 | 4,520,240 |
| 01-09-2022 | 41.27 | 1,080.22 | 112,718.63 | 44,581 | 2,776,055 | 4,651,898 |
| 03-10-2022 | 39.54 | 1,127.48 | 113,846.11 | 44,581 | 2,820,635 | 4,501,475 |
| 01-11-2022 | 41.35 | 1,078.13 | 114,924.24 | 44,581 | 2,865,216 | 4,752,117 |
| 01-12-2022 | 42.41 | 1,051.18 | 115,975.42 | 44,581 | 2,909,796 | 4,918,517 |
| 02-01-2023 | 41.4 | 1,292.19 | 117,267.61 | 53,497 | 2,963,293 | 4,854,879 |
| 01-02-2023 | 39.53 | 1,353.32 | 118,620.92 | 53,497 | 3,016,789 | 4,689,085 |
| 01-03-2023 | 39 | 1,371.71 | 119,992.63 | 53,497 | 3,070,286 | 4,679,713 |
| 03-04-2023 | 38.64 | 1,384.49 | 121,377.12 | 53,497 | 3,123,783 | 4,690,012 |
| 02-05-2023 | 39.84 | 1,342.79 | 122,719.9 | 53,497 | 3,177,279 | 4,889,161 |
| 01-06-2023 | 40.98 | 1,305.43 | 124,025.34 | 53,497 | 3,230,776 | 5,082,558 |
| 03-07-2023 | 43.22 | 1,237.77 | 125,263.11 | 53,497 | 3,284,272 | 5,413,872 |
| 01-08-2023 | 44.6 | 1,199.48 | 126,462.59 | 53,497 | 3,337,769 | 5,640,231 |
| 01-09-2023 | 44.55 | 1,200.82 | 127,663.41 | 53,497 | 3,391,266 | 5,687,405 |
| 03-10-2023 | 45.08 | 1,186.7 | 128,850.11 | 53,497 | 3,444,762 | 5,808,563 |
| 01-11-2023 | 43.34 | 1,234.35 | 130,084.46 | 53,497 | 3,498,259 | 5,637,860 |
| 01-12-2023 | 46.3 | 1,155.43 | 131,239.89 | 53,497 | 3,551,755 | 6,076,407 |
| 01-01-2024 | 49.15 | 1,306.12 | 132,546.02 | 64,196 | 3,615,951 | 6,514,637 |
| 01-02-2024 | 49.84 | 1,288.04 | 133,834.06 | 64,196 | 3,680,147 | 6,670,289 |
| 01-03-2024 | 51.23 | 1,253.09 | 135,087.15 | 64,196 | 3,744,343 | 6,920,515 |
| 01-04-2024 | 51.6 | 1,244.11 | 136,331.25 | 64,196 | 3,808,539 | 7,034,693 |
| 02-05-2024 | 53.37 | 1,202.85 | 137,534.1 | 64,196 | 3,872,735 | 7,340,195 |
| 03-06-2024 | 55.45 | 1,157.73 | 138,691.83 | 64,196 | 3,936,931 | 7,690,462 |
| 01-07-2024 | 58.28 | 1,101.51 | 139,793.34 | 64,196 | 4,001,127 | 8,147,156 |
| 01-08-2024 | 60.13 | 1,067.62 | 140,860.96 | 64,196 | 4,065,323 | 8,469,969 |
| 02-09-2024 | 60.89 | 1,054.29 | 141,915.25 | 64,196 | 4,129,519 | 8,641,219 |
| 01-10-2024 | 62.48 | 1,027.46 | 142,942.71 | 64,196 | 4,193,715 | 8,931,061 |
| 04-11-2024 | 58.08 | 1,105.3 | 144,048.01 | 64,196 | 4,257,911 | 8,366,309 |
| 02-12-2024 | 58.4 | 1,099.25 | 145,147.26 | 64,196 | 4,322,106 | 8,476,600 |
| 01-01-2025 | 57.07 | 1,349.84 | 146,497.09 | 77,035 | 4,399,142 | 8,360,589 |
| 03-02-2025 | 54.44 | 1,415.05 | 147,912.14 | 77,035 | 4,476,177 | 8,052,337 |
| 03-03-2025 | 51.49 | 1,496.12 | 149,408.26 | 77,035 | 4,553,212 | 7,693,031 |
| 01-04-2025 | 54.1 | 1,423.94 | 150,832.2 | 77,035 | 4,630,247 | 8,160,022 |
| 02-05-2025 | 56.39 | 1,366.11 | 152,198.31 | 77,035 | 4,707,282 | 8,582,463 |
| 02-06-2025 | 59.15 | 1,302.37 | 153,500.68 | 77,035 | 4,784,317 | 9,079,565 |
| 01-07-2025 | 61.26 | 1,257.51 | 154,758.19 | 77,035 | 4,861,352 | 9,480,487 |
| 01-08-2025 | 59.65 | 1,291.45 | 156,049.64 | 77,035 | 4,938,387 | 9,308,361 |
| 01-09-2025 | 60.34 | 1,276.68 | 157,326.33 | 77,035 | 5,015,422 | 9,493,070 |
| 01-10-2025 | 60.42 | 1,274.99 | 158,601.32 | 77,035 | 5,092,458 | 9,582,692 |
| 03-11-2025 | 62.76 | 1,227.46 | 159,828.77 | 77,035 | 5,169,493 | 10,030,854 |
| 01-12-2025 | 63.04 | 1,222 | 161,050.78 | 77,035 | 5,246,528 | 10,152,641 |
| 01-01-2026 | 62.61 | 1,476.48 | 162,527.25 | 92,442 | 5,338,970 | 10,175,831 |
| 02-02-2026 | 60.43 | 1,529.74 | 164,056.99 | 92,442 | 5,431,412 | 9,913,964 |
| 02-03-2026 | 59.98 | 1,541.22 | 165,598.21 | 92,442 | 5,523,854 | 9,932,581 |
| 01-04-2026 | 55.58 | 1,663.23 | 167,261.44 | 92,442 | 5,616,296 | 9,296,391 |
| 04-05-2026 | 60.49 | 1,528.22 | 168,789.66 | 92,442 | 5,708,738 | 10,210,086 |
| 01-06-2026 | 59.26 | 1,559.94 | 170,349.6 | 92,442 | 5,801,181 | 10,094,917 |
| 01-07-2026 | 61.25 | 1,509.26 | 171,858.86 | 92,442 | 5,893,623 | 10,526,355 |
| 03-08-2026 | 63.26 | 1,461.3 | 173,320.16 | 92,442 | 5,986,065 | 10,964,233 |
| 01-09-2026 | 61.99 | 1,491.24 | 174,811.4 | 92,442 | 6,078,507 | 10,836,559 |
| 01-10-2026 | 57.92 | 1,596.03 | 176,407.44 | 92,442 | 6,170,949 | 10,217,519 |
| NAV Date | NAV | Units | Cumulative Units | Invested Amount | Cumulative Invested Amount | Market Value |
|---|---|---|---|---|---|---|
| 04-01-2010 | 10.97 | 455.79 | 455.79 | 5,000 | 5,000 | 5,000 |
| 01-02-2010 | 10.29 | 485.91 | 941.7 | 5,000 | 10,000 | 9,690 |
| 02-03-2010 | 10.48 | 477.1 | 1,418.8 | 5,000 | 15,000 | 14,869 |
| 01-04-2010 | 11.03 | 453.31 | 1,872.11 | 5,000 | 20,000 | 20,649 |
| 03-05-2010 | 11.17 | 447.63 | 2,319.73 | 5,000 | 25,000 | 25,911 |
| 01-06-2010 | 10.62 | 470.81 | 2,790.54 | 5,000 | 30,000 | 29,636 |
| 01-07-2010 | 11.33 | 441.31 | 3,231.85 | 5,000 | 35,000 | 36,617 |
| 02-08-2010 | 11.63 | 429.92 | 3,661.77 | 5,000 | 40,000 | 42,586 |
| 01-09-2010 | 11.84 | 422.3 | 4,084.07 | 5,000 | 45,000 | 48,355 |
| 01-10-2010 | 12.93 | 386.7 | 4,470.77 | 5,000 | 50,000 | 57,807 |
| 01-11-2010 | 12.94 | 386.4 | 4,857.17 | 5,000 | 55,000 | 62,852 |
| 01-12-2010 | 12.4 | 403.23 | 5,260.39 | 5,000 | 60,000 | 65,229 |
| 03-01-2011 | 12.43 | 502.82 | 5,763.21 | 6,250 | 66,250 | 71,637 |
| 01-02-2011 | 10.87 | 574.98 | 6,338.18 | 6,250 | 72,500 | 68,896 |
| 01-03-2011 | 10.75 | 581.4 | 6,919.58 | 6,250 | 78,750 | 74,385 |
| 01-04-2011 | 11.22 | 557.04 | 7,476.62 | 6,250 | 85,000 | 83,888 |
| 02-05-2011 | 11.08 | 564.08 | 8,040.7 | 6,250 | 91,250 | 89,091 |
| 01-06-2011 | 11 | 568.18 | 8,608.88 | 6,250 | 97,500 | 94,698 |
| 01-07-2011 | 10.99 | 568.7 | 9,177.58 | 6,250 | 103,750 | 100,862 |
| 01-08-2011 | 10.92 | 572.34 | 9,749.92 | 6,250 | 110,000 | 106,469 |
| 02-09-2011 | 10.03 | 623.13 | 10,373.06 | 6,250 | 116,250 | 104,042 |
| 03-10-2011 | 9.59 | 651.72 | 11,024.78 | 6,250 | 122,500 | 105,728 |
| 01-11-2011 | 9.99 | 625.63 | 11,650.4 | 6,250 | 128,750 | 116,388 |
| 01-12-2011 | 9.4 | 664.89 | 12,315.3 | 6,250 | 135,000 | 115,764 |
| 02-01-2012 | 8.7 | 897.99 | 13,213.28 | 7,812 | 142,812 | 114,956 |
| 01-02-2012 | 9.74 | 802.1 | 14,015.39 | 7,812 | 150,625 | 136,510 |
| 01-03-2012 | 10.03 | 778.91 | 14,794.3 | 7,812 | 158,438 | 148,387 |
| 02-04-2012 | 10.13 | 771.22 | 15,565.53 | 7,812 | 166,250 | 157,679 |
| 02-05-2012 | 10.03 | 778.91 | 16,344.44 | 7,812 | 174,062 | 163,935 |
| 01-06-2012 | 9.32 | 838.25 | 17,182.69 | 7,812 | 181,875 | 160,143 |
| 02-07-2012 | 10.06 | 776.59 | 17,959.28 | 7,812 | 189,688 | 180,670 |
| 01-08-2012 | 10.09 | 774.28 | 18,733.56 | 7,812 | 197,500 | 189,022 |
| 03-09-2012 | 10.2 | 765.93 | 19,499.49 | 7,812 | 205,312 | 198,895 |
| 01-10-2012 | 11.12 | 702.56 | 20,202.06 | 7,812 | 213,125 | 224,647 |
| 01-11-2012 | 11.06 | 706.37 | 20,908.43 | 7,812 | 220,938 | 231,247 |
| 03-12-2012 | 11.62 | 672.33 | 21,580.76 | 7,812 | 228,750 | 250,768 |
| 01-01-2013 | 11.97 | 815.84 | 22,396.6 | 9,766 | 238,516 | 268,087 |
| 01-02-2013 | 11.76 | 830.41 | 23,227.01 | 9,766 | 248,281 | 273,150 |
| 01-03-2013 | 11.09 | 880.58 | 24,107.59 | 9,766 | 258,047 | 267,353 |
| 01-04-2013 | 11.02 | 886.17 | 24,993.77 | 9,766 | 267,812 | 275,431 |
| 02-05-2013 | 11.54 | 846.24 | 25,840.01 | 9,766 | 277,578 | 298,194 |
| 03-06-2013 | 11.53 | 846.98 | 26,686.98 | 9,766 | 287,344 | 307,701 |
| 01-07-2013 | 11.38 | 858.14 | 27,545.12 | 9,766 | 297,109 | 313,464 |
| 01-08-2013 | 10.9 | 895.93 | 28,441.05 | 9,766 | 306,875 | 310,007 |
| 02-09-2013 | 10.74 | 909.28 | 29,350.33 | 9,766 | 316,641 | 315,223 |
| 01-10-2013 | 11.19 | 872.71 | 30,223.04 | 9,766 | 326,406 | 338,196 |
| 01-11-2013 | 12.18 | 801.78 | 31,024.81 | 9,766 | 336,172 | 377,882 |
| 02-12-2013 | 12.42 | 786.28 | 31,811.1 | 9,766 | 345,938 | 395,094 |
| 01-01-2014 | 12.93 | 944.09 | 32,755.18 | 12,207 | 358,145 | 423,524 |
| 03-02-2014 | 12.2 | 1,000.58 | 33,755.76 | 12,207 | 370,352 | 411,820 |
| 03-03-2014 | 12.73 | 958.92 | 34,714.68 | 12,207 | 382,559 | 441,918 |
| 01-04-2014 | 13.68 | 892.33 | 35,607 | 12,207 | 394,766 | 487,104 |
| 02-05-2014 | 13.59 | 898.24 | 36,505.24 | 12,207 | 406,973 | 496,106 |
| 02-06-2014 | 15.33 | 796.28 | 37,301.52 | 12,207 | 419,180 | 571,832 |
| 01-07-2014 | 16.47 | 741.17 | 38,042.69 | 12,207 | 431,387 | 626,563 |
| 01-08-2014 | 16.39 | 744.79 | 38,787.48 | 12,207 | 443,594 | 635,727 |
| 01-09-2014 | 17.46 | 699.14 | 39,486.62 | 12,207 | 455,801 | 689,436 |
| 01-10-2014 | 17.75 | 687.72 | 40,174.34 | 12,207 | 468,008 | 713,095 |
| 03-11-2014 | 18.49 | 660.2 | 40,834.54 | 12,207 | 480,215 | 755,031 |
| 01-12-2014 | 19.63 | 621.86 | 41,456.39 | 12,207 | 492,422 | 813,789 |
| 01-01-2015 | 20.02 | 762.18 | 42,218.57 | 15,259 | 507,681 | 845,216 |
| 02-02-2015 | 21.68 | 703.82 | 42,922.39 | 15,259 | 522,939 | 930,557 |
| 02-03-2015 | 22.26 | 685.48 | 43,607.87 | 15,259 | 538,198 | 970,711 |
| 01-04-2015 | 21.96 | 694.84 | 44,302.71 | 15,259 | 553,457 | 972,888 |
| 04-05-2015 | 21.47 | 710.7 | 45,013.42 | 15,259 | 568,716 | 966,438 |
| 01-06-2015 | 21.51 | 709.38 | 45,722.8 | 15,259 | 583,975 | 983,497 |
| 01-07-2015 | 21.56 | 707.74 | 46,430.53 | 15,259 | 599,233 | 1,001,042 |
| 03-08-2015 | 22.47 | 679.07 | 47,109.61 | 15,259 | 614,492 | 1,058,553 |
| 01-09-2015 | 20.83 | 732.54 | 47,842.15 | 15,259 | 629,751 | 996,552 |
| 01-10-2015 | 21.19 | 720.09 | 48,562.24 | 15,259 | 645,010 | 1,029,034 |
| 02-11-2015 | 21.37 | 714.03 | 49,276.27 | 15,259 | 660,269 | 1,053,034 |
| 01-12-2015 | 21.56 | 707.74 | 49,984 | 15,259 | 675,527 | 1,077,655 |
| 01-01-2016 | 21.94 | 869.35 | 50,853.35 | 19,073 | 694,601 | 1,115,723 |
| 01-02-2016 | 20.61 | 925.45 | 51,778.8 | 19,073 | 713,674 | 1,067,161 |
| 01-03-2016 | 19.54 | 976.13 | 52,754.92 | 19,073 | 732,748 | 1,030,831 |
| 01-04-2016 | 20.9 | 912.61 | 53,667.53 | 19,073 | 751,821 | 1,121,651 |
| 02-05-2016 | 21.46 | 888.79 | 54,556.32 | 19,073 | 770,895 | 1,170,779 |
| 01-06-2016 | 22.02 | 866.19 | 55,422.51 | 19,073 | 789,968 | 1,220,404 |
| 01-07-2016 | 22.6 | 843.96 | 56,266.47 | 19,073 | 809,042 | 1,271,622 |
| 01-08-2016 | 23.57 | 809.23 | 57,075.7 | 19,073 | 828,115 | 1,345,274 |
| 01-09-2016 | 23.85 | 799.73 | 57,875.43 | 19,073 | 847,189 | 1,380,329 |
| 03-10-2016 | 24.57 | 776.29 | 58,651.72 | 19,073 | 866,262 | 1,441,073 |
| 01-11-2016 | 24.48 | 779.15 | 59,430.86 | 19,073 | 885,336 | 1,454,868 |
| 01-12-2016 | 22.46 | 849.22 | 60,280.08 | 19,073 | 904,409 | 1,353,891 |
| 02-01-2017 | 22.62 | 1,054.02 | 61,334.1 | 23,842 | 928,251 | 1,387,377 |
| 01-02-2017 | 23.86 | 999.24 | 62,333.34 | 23,842 | 952,093 | 1,487,274 |
| 01-03-2017 | 24.38 | 977.93 | 63,311.27 | 23,842 | 975,935 | 1,543,529 |
| 03-04-2017 | 25.91 | 920.18 | 64,231.45 | 23,842 | 999,777 | 1,664,237 |
| 02-05-2017 | 26.66 | 894.29 | 65,125.74 | 23,842 | 1,023,618 | 1,736,252 |
| 01-06-2017 | 26.88 | 886.97 | 66,012.71 | 23,842 | 1,047,460 | 1,774,422 |
| 03-07-2017 | 27.55 | 865.4 | 66,878.12 | 23,842 | 1,071,302 | 1,842,492 |
| 01-08-2017 | 28.59 | 833.92 | 67,712.04 | 23,842 | 1,095,144 | 1,935,887 |
| 01-09-2017 | 28.29 | 842.77 | 68,554.81 | 23,842 | 1,118,986 | 1,939,415 |
| 03-10-2017 | 28.76 | 828.99 | 69,383.8 | 23,842 | 1,142,828 | 1,995,478 |
| 01-11-2017 | 30.55 | 780.42 | 70,164.22 | 23,842 | 1,166,670 | 2,143,517 |
| 01-12-2017 | 30.58 | 779.66 | 70,943.88 | 23,842 | 1,190,511 | 2,169,464 |
| 01-01-2018 | 32.2 | 925.54 | 71,869.41 | 29,802 | 1,220,314 | 2,314,195 |
| 01-02-2018 | 32.04 | 930.16 | 72,799.57 | 29,802 | 1,250,116 | 2,332,498 |
| 01-03-2018 | 30.93 | 963.54 | 73,763.12 | 29,802 | 1,279,918 | 2,281,493 |
| 02-04-2018 | 30.88 | 965.1 | 74,728.22 | 29,802 | 1,309,721 | 2,307,607 |
| 02-05-2018 | 32.28 | 923.24 | 75,651.46 | 29,802 | 1,339,523 | 2,442,029 |
| 01-06-2018 | 31.47 | 947.01 | 76,598.47 | 29,802 | 1,369,325 | 2,410,554 |
| 02-07-2018 | 31.07 | 959.2 | 77,557.67 | 29,802 | 1,399,128 | 2,409,717 |
| 01-08-2018 | 32.18 | 926.11 | 78,483.78 | 29,802 | 1,428,930 | 2,525,608 |
| 03-09-2018 | 33.66 | 885.39 | 79,369.17 | 29,802 | 1,458,732 | 2,671,566 |
| 01-10-2018 | 30.67 | 971.71 | 80,340.88 | 29,802 | 1,488,535 | 2,464,055 |
| 01-11-2018 | 29.21 | 1,020.28 | 81,361.16 | 29,802 | 1,518,337 | 2,376,560 |
| 03-12-2018 | 30.6 | 973.93 | 82,335.09 | 29,802 | 1,548,139 | 2,519,454 |
| 01-01-2019 | 30.85 | 1,207.55 | 83,542.64 | 37,253 | 1,585,392 | 2,577,291 |
| 01-02-2019 | 30.31 | 1,229.06 | 84,771.71 | 37,253 | 1,622,645 | 2,569,430 |
| 01-03-2019 | 30.25 | 1,231.5 | 86,003.21 | 37,253 | 1,659,898 | 2,601,597 |
| 01-04-2019 | 31.83 | 1,170.37 | 87,173.58 | 37,253 | 1,697,151 | 2,774,735 |
| 02-05-2019 | 31.56 | 1,180.38 | 88,353.96 | 37,253 | 1,734,404 | 2,788,451 |
| 03-06-2019 | 31.97 | 1,165.25 | 89,519.21 | 37,253 | 1,771,657 | 2,861,929 |
| 01-07-2019 | 31.05 | 1,199.77 | 90,718.98 | 37,253 | 1,808,910 | 2,816,824 |
| 01-08-2019 | 28.62 | 1,301.64 | 92,020.62 | 37,253 | 1,846,163 | 2,633,630 |
| 03-09-2019 | 28.54 | 1,305.29 | 93,325.9 | 37,253 | 1,883,415 | 2,663,521 |
| 01-10-2019 | 30.09 | 1,238.05 | 94,563.95 | 37,253 | 1,920,668 | 2,845,429 |
| 01-11-2019 | 32.09 | 1,160.89 | 95,724.84 | 37,253 | 1,957,921 | 3,071,810 |
| 02-12-2019 | 32.4 | 1,149.78 | 96,874.62 | 37,253 | 1,995,174 | 3,138,738 |
| 01-01-2020 | 32.26 | 1,443.46 | 98,318.09 | 46,566 | 2,041,740 | 3,171,741 |
| 03-02-2020 | 32.21 | 1,445.7 | 99,763.79 | 46,566 | 2,088,306 | 3,213,392 |
| 02-03-2020 | 31.22 | 1,491.55 | 101,255.34 | 46,566 | 2,134,873 | 3,161,192 |
| 01-04-2020 | 24.19 | 1,925.02 | 103,180.35 | 46,566 | 2,181,439 | 2,495,933 |
| 04-05-2020 | 27.22 | 1,710.73 | 104,891.09 | 46,566 | 2,228,005 | 2,855,135 |
| 01-06-2020 | 27.77 | 1,676.85 | 106,567.94 | 46,566 | 2,274,571 | 2,959,392 |
| 01-07-2020 | 29.65 | 1,570.53 | 108,138.46 | 46,566 | 2,321,137 | 3,206,305 |
| 03-08-2020 | 29.8 | 1,562.62 | 109,701.09 | 46,566 | 2,367,703 | 3,269,092 |
| 01-09-2020 | 31.73 | 1,467.57 | 111,168.66 | 46,566 | 2,414,269 | 3,527,382 |
| 01-10-2020 | 31.91 | 1,459.3 | 112,627.96 | 46,566 | 2,460,835 | 3,593,958 |
| 02-11-2020 | 31.56 | 1,475.48 | 114,103.43 | 46,566 | 2,507,402 | 3,601,104 |
| 01-12-2020 | 34.72 | 1,341.19 | 115,444.62 | 46,566 | 2,553,968 | 4,008,237 |
| 01-01-2021 | 37.28 | 1,561.36 | 117,005.99 | 58,208 | 2,612,175 | 4,361,983 |
| 01-02-2021 | 37.29 | 1,560.95 | 118,566.93 | 58,208 | 2,670,383 | 4,421,361 |
| 01-03-2021 | 38.97 | 1,493.65 | 120,060.59 | 58,208 | 2,728,591 | 4,678,761 |
| 01-04-2021 | 38.76 | 1,501.75 | 121,562.33 | 58,208 | 2,786,798 | 4,711,756 |
| 03-05-2021 | 37.77 | 1,541.11 | 123,103.44 | 58,208 | 2,845,006 | 4,649,617 |
| 01-06-2021 | 39.34 | 1,479.61 | 124,583.05 | 58,208 | 2,903,214 | 4,901,097 |
| 01-07-2021 | 39.87 | 1,459.94 | 126,042.98 | 58,208 | 2,961,421 | 5,025,334 |
| 02-08-2021 | 40.83 | 1,425.61 | 127,468.59 | 58,208 | 3,019,629 | 5,204,543 |
| 01-09-2021 | 41.55 | 1,400.91 | 128,869.5 | 58,208 | 3,077,837 | 5,354,528 |
| 01-10-2021 | 42.54 | 1,368.3 | 130,237.8 | 58,208 | 3,136,044 | 5,540,316 |
| 01-11-2021 | 42.89 | 1,357.14 | 131,594.94 | 58,208 | 3,194,252 | 5,644,107 |
| 01-12-2021 | 41.62 | 1,398.55 | 132,993.49 | 58,208 | 3,252,460 | 5,535,189 |
| 03-01-2022 | 42.3 | 1,720.08 | 134,713.58 | 72,760 | 3,325,219 | 5,698,384 |
| 01-02-2022 | 41.67 | 1,746.09 | 136,459.67 | 72,760 | 3,397,979 | 5,686,274 |
| 02-03-2022 | 38.79 | 1,875.73 | 138,335.4 | 72,760 | 3,470,738 | 5,366,030 |
| 01-04-2022 | 40.62 | 1,791.23 | 140,126.62 | 72,760 | 3,543,498 | 5,691,943 |
| 02-05-2022 | 39.92 | 1,822.63 | 141,949.26 | 72,760 | 3,616,258 | 5,666,614 |
| 01-06-2022 | 38.35 | 1,897.25 | 143,846.51 | 72,760 | 3,689,017 | 5,516,514 |
| 01-07-2022 | 36.74 | 1,980.39 | 145,826.9 | 72,760 | 3,761,777 | 5,357,680 |
| 01-08-2022 | 40.49 | 1,796.98 | 147,623.88 | 72,760 | 3,834,536 | 5,977,291 |
| 01-09-2022 | 41.27 | 1,763.01 | 149,386.89 | 72,760 | 3,907,296 | 6,165,197 |
| 03-10-2022 | 39.54 | 1,840.15 | 151,227.04 | 72,760 | 3,980,055 | 5,979,517 |
| 01-11-2022 | 41.35 | 1,759.6 | 152,986.64 | 72,760 | 4,052,815 | 6,325,998 |
| 01-12-2022 | 42.41 | 1,715.62 | 154,702.27 | 72,760 | 4,125,575 | 6,560,923 |
| 02-01-2023 | 41.4 | 2,196.85 | 156,899.11 | 90,949 | 4,216,524 | 6,495,623 |
| 01-02-2023 | 39.53 | 2,300.77 | 159,199.88 | 90,949 | 4,307,474 | 6,293,171 |
| 01-03-2023 | 39 | 2,332.04 | 161,531.92 | 90,949 | 4,398,423 | 6,299,745 |
| 03-04-2023 | 38.64 | 2,353.76 | 163,885.69 | 90,949 | 4,489,372 | 6,332,543 |
| 02-05-2023 | 39.84 | 2,282.87 | 166,168.56 | 90,949 | 4,580,322 | 6,620,155 |
| 01-06-2023 | 40.98 | 2,219.36 | 168,387.92 | 90,949 | 4,671,271 | 6,900,537 |
| 03-07-2023 | 43.22 | 2,104.34 | 170,492.26 | 90,949 | 4,762,221 | 7,368,675 |
| 01-08-2023 | 44.6 | 2,039.23 | 172,531.48 | 90,949 | 4,853,170 | 7,694,904 |
| 01-09-2023 | 44.55 | 2,041.51 | 174,573 | 90,949 | 4,944,120 | 7,777,227 |
| 03-10-2023 | 45.08 | 2,017.51 | 176,590.51 | 90,949 | 5,035,069 | 7,960,700 |
| 01-11-2023 | 43.34 | 2,098.51 | 178,689.02 | 90,949 | 5,126,019 | 7,744,382 |
| 01-12-2023 | 46.3 | 1,964.35 | 180,653.37 | 90,949 | 5,216,968 | 8,364,251 |
| 01-01-2024 | 49.15 | 2,313.06 | 182,966.43 | 113,687 | 5,330,655 | 8,992,800 |
| 01-02-2024 | 49.84 | 2,281.04 | 185,247.47 | 113,687 | 5,444,342 | 9,232,734 |
| 01-03-2024 | 51.23 | 2,219.15 | 187,466.61 | 113,687 | 5,558,029 | 9,603,914 |
| 01-04-2024 | 51.6 | 2,203.23 | 189,669.84 | 113,687 | 5,671,716 | 9,786,964 |
| 02-05-2024 | 53.37 | 2,130.16 | 191,800.01 | 113,687 | 5,785,402 | 10,236,366 |
| 03-06-2024 | 55.45 | 2,050.26 | 193,850.27 | 113,687 | 5,899,089 | 10,748,997 |
| 01-07-2024 | 58.28 | 1,950.7 | 195,800.97 | 113,687 | 6,012,776 | 11,411,280 |
| 01-08-2024 | 60.13 | 1,890.68 | 197,691.65 | 113,687 | 6,126,463 | 11,887,199 |
| 02-09-2024 | 60.89 | 1,867.09 | 199,558.74 | 113,687 | 6,240,150 | 12,151,132 |
| 01-10-2024 | 62.48 | 1,819.57 | 201,378.31 | 113,687 | 6,353,837 | 12,582,117 |
| 04-11-2024 | 58.08 | 1,957.42 | 203,335.73 | 113,687 | 6,467,523 | 11,809,739 |
| 02-12-2024 | 58.4 | 1,946.69 | 205,282.42 | 113,687 | 6,581,210 | 11,988,493 |
| 01-01-2025 | 57.07 | 2,490.07 | 207,772.49 | 142,109 | 6,723,319 | 11,857,576 |
| 03-02-2025 | 54.44 | 2,610.37 | 210,382.86 | 142,109 | 6,865,427 | 11,453,243 |
| 03-03-2025 | 51.49 | 2,759.93 | 213,142.79 | 142,109 | 7,007,536 | 10,974,722 |
| 01-04-2025 | 54.1 | 2,626.78 | 215,769.56 | 142,109 | 7,149,644 | 11,673,133 |
| 02-05-2025 | 56.39 | 2,520.1 | 218,289.67 | 142,109 | 7,291,753 | 12,309,354 |
| 02-06-2025 | 59.15 | 2,402.51 | 220,692.18 | 142,109 | 7,433,862 | 13,053,942 |
| 01-07-2025 | 61.26 | 2,319.76 | 223,011.94 | 142,109 | 7,575,970 | 13,661,711 |
| 01-08-2025 | 59.65 | 2,382.37 | 225,394.31 | 142,109 | 7,718,079 | 13,444,771 |
| 01-09-2025 | 60.34 | 2,355.13 | 227,749.44 | 142,109 | 7,860,187 | 13,742,401 |
| 01-10-2025 | 60.42 | 2,352.01 | 230,101.45 | 142,109 | 8,002,296 | 13,902,730 |
| 03-11-2025 | 62.76 | 2,264.32 | 232,365.77 | 142,109 | 8,144,404 | 14,583,276 |
| 01-12-2025 | 63.04 | 2,254.26 | 234,620.03 | 142,109 | 8,286,513 | 14,790,447 |
| 01-01-2026 | 62.61 | 2,837.18 | 237,457.21 | 177,636 | 8,464,149 | 14,867,196 |
| 02-02-2026 | 60.43 | 2,939.53 | 240,396.74 | 177,636 | 8,641,784 | 14,527,175 |
| 02-03-2026 | 59.98 | 2,961.58 | 243,358.32 | 177,636 | 8,819,420 | 14,596,632 |
| 01-04-2026 | 55.58 | 3,196.04 | 246,554.35 | 177,636 | 8,997,056 | 13,703,491 |
| 04-05-2026 | 60.49 | 2,936.61 | 249,490.97 | 177,636 | 9,174,691 | 15,091,709 |
| 01-06-2026 | 59.26 | 2,997.56 | 252,488.53 | 177,636 | 9,352,327 | 14,962,470 |
| 01-07-2026 | 61.25 | 2,900.17 | 255,388.71 | 177,636 | 9,529,963 | 15,642,558 |
| 03-08-2026 | 63.26 | 2,808.03 | 258,196.73 | 177,636 | 9,707,598 | 16,333,525 |
| 01-09-2026 | 61.99 | 2,865.55 | 261,062.28 | 177,636 | 9,885,234 | 16,183,251 |
| 01-10-2026 | 57.92 | 3,066.91 | 264,129.2 | 177,636 | 10,062,870 | 15,298,363 |
| NAV Date | NAV | Units | Cumulative Units | Invested Amount | Cumulative Invested Amount | Market Value |
|---|---|---|---|---|---|---|
| 04-01-2010 | 10.97 | 455.79 | 455.79 | 5,000 | 5,000 | 5,000 |
| 01-02-2010 | 10.29 | 485.91 | 941.7 | 5,000 | 10,000 | 9,690 |
| 02-03-2010 | 10.48 | 477.1 | 1,418.8 | 5,000 | 15,000 | 14,869 |
| 01-04-2010 | 11.03 | 453.31 | 1,872.11 | 5,000 | 20,000 | 20,649 |
| 03-05-2010 | 11.17 | 447.63 | 2,319.73 | 5,000 | 25,000 | 25,911 |
| 01-06-2010 | 10.62 | 470.81 | 2,790.54 | 5,000 | 30,000 | 29,636 |
| 01-07-2010 | 11.33 | 441.31 | 3,231.85 | 5,000 | 35,000 | 36,617 |
| 02-08-2010 | 11.63 | 429.92 | 3,661.77 | 5,000 | 40,000 | 42,586 |
| 01-09-2010 | 11.84 | 422.3 | 4,084.07 | 5,000 | 45,000 | 48,355 |
| 01-10-2010 | 12.93 | 386.7 | 4,470.77 | 5,000 | 50,000 | 57,807 |
| 01-11-2010 | 12.94 | 386.4 | 4,857.17 | 5,000 | 55,000 | 62,852 |
| 01-12-2010 | 12.4 | 403.23 | 5,260.39 | 5,000 | 60,000 | 65,229 |
| 03-01-2011 | 12.43 | 603.38 | 5,863.77 | 7,500 | 67,500 | 72,887 |
| 01-02-2011 | 10.87 | 689.97 | 6,553.74 | 7,500 | 75,000 | 71,239 |
| 01-03-2011 | 10.75 | 697.67 | 7,251.42 | 7,500 | 82,500 | 77,953 |
| 01-04-2011 | 11.22 | 668.45 | 7,919.87 | 7,500 | 90,000 | 88,861 |
| 02-05-2011 | 11.08 | 676.9 | 8,596.76 | 7,500 | 97,500 | 95,252 |
| 01-06-2011 | 11 | 681.82 | 9,278.58 | 7,500 | 105,000 | 102,064 |
| 01-07-2011 | 10.99 | 682.44 | 9,961.02 | 7,500 | 112,500 | 109,472 |
| 01-08-2011 | 10.92 | 686.81 | 10,647.83 | 7,500 | 120,000 | 116,274 |
| 02-09-2011 | 10.03 | 747.76 | 11,395.59 | 7,500 | 127,500 | 114,298 |
| 03-10-2011 | 9.59 | 782.06 | 12,177.65 | 7,500 | 135,000 | 116,784 |
| 01-11-2011 | 9.99 | 750.75 | 12,928.4 | 7,500 | 142,500 | 129,155 |
| 01-12-2011 | 9.4 | 797.87 | 13,726.28 | 7,500 | 150,000 | 129,027 |
| 02-01-2012 | 8.7 | 1,293.1 | 15,019.38 | 11,250 | 161,250 | 130,669 |
| 01-02-2012 | 9.74 | 1,155.03 | 16,174.41 | 11,250 | 172,500 | 157,539 |
| 01-03-2012 | 10.03 | 1,121.64 | 17,296.05 | 11,250 | 183,750 | 173,479 |
| 02-04-2012 | 10.13 | 1,110.56 | 18,406.61 | 11,250 | 195,000 | 186,459 |
| 02-05-2012 | 10.03 | 1,121.64 | 19,528.24 | 11,250 | 206,250 | 195,868 |
| 01-06-2012 | 9.32 | 1,207.08 | 20,735.32 | 11,250 | 217,500 | 193,253 |
| 02-07-2012 | 10.06 | 1,118.29 | 21,853.61 | 11,250 | 228,750 | 219,847 |
| 01-08-2012 | 10.09 | 1,114.97 | 22,968.58 | 11,250 | 240,000 | 231,753 |
| 03-09-2012 | 10.2 | 1,102.94 | 24,071.52 | 11,250 | 251,250 | 245,530 |
| 01-10-2012 | 11.12 | 1,011.69 | 25,083.21 | 11,250 | 262,500 | 278,925 |
| 01-11-2012 | 11.06 | 1,017.18 | 26,100.39 | 11,250 | 273,750 | 288,670 |
| 03-12-2012 | 11.62 | 968.16 | 27,068.55 | 11,250 | 285,000 | 314,537 |
| 01-01-2013 | 11.97 | 1,409.77 | 28,478.32 | 16,875 | 301,875 | 340,886 |
| 01-02-2013 | 11.76 | 1,434.95 | 29,913.27 | 16,875 | 318,750 | 351,780 |
| 01-03-2013 | 11.09 | 1,521.64 | 31,434.91 | 16,875 | 335,625 | 348,613 |
| 01-04-2013 | 11.02 | 1,531.31 | 32,966.22 | 16,875 | 352,500 | 363,288 |
| 02-05-2013 | 11.54 | 1,462.31 | 34,428.53 | 16,875 | 369,375 | 397,305 |
| 03-06-2013 | 11.53 | 1,463.57 | 35,892.1 | 16,875 | 386,250 | 413,836 |
| 01-07-2013 | 11.38 | 1,482.86 | 37,374.96 | 16,875 | 403,125 | 425,327 |
| 01-08-2013 | 10.9 | 1,548.17 | 38,923.13 | 16,875 | 420,000 | 424,262 |
| 02-09-2013 | 10.74 | 1,571.23 | 40,494.36 | 16,875 | 436,875 | 434,909 |
| 01-10-2013 | 11.19 | 1,508.04 | 42,002.4 | 16,875 | 453,750 | 470,007 |
| 01-11-2013 | 12.18 | 1,385.47 | 43,387.87 | 16,875 | 470,625 | 528,464 |
| 02-12-2013 | 12.42 | 1,358.7 | 44,746.56 | 16,875 | 487,500 | 555,752 |
| 01-01-2014 | 12.93 | 1,957.66 | 46,704.22 | 25,312 | 512,812 | 603,886 |
| 03-02-2014 | 12.2 | 2,074.8 | 48,779.02 | 25,312 | 538,125 | 595,104 |
| 03-03-2014 | 12.73 | 1,988.41 | 50,767.43 | 25,312 | 563,438 | 646,269 |
| 01-04-2014 | 13.68 | 1,850.33 | 52,617.76 | 25,312 | 588,750 | 719,811 |
| 02-05-2014 | 13.59 | 1,862.58 | 54,480.34 | 25,312 | 614,062 | 740,388 |
| 02-06-2014 | 15.33 | 1,651.17 | 56,131.52 | 25,312 | 639,375 | 860,496 |
| 01-07-2014 | 16.47 | 1,536.89 | 57,668.4 | 25,312 | 664,688 | 949,799 |
| 01-08-2014 | 16.39 | 1,544.39 | 59,212.79 | 25,312 | 690,000 | 970,498 |
| 01-09-2014 | 17.46 | 1,449.74 | 60,662.53 | 25,312 | 715,312 | 1,059,168 |
| 01-10-2014 | 17.75 | 1,426.06 | 62,088.59 | 25,312 | 740,625 | 1,102,072 |
| 03-11-2014 | 18.49 | 1,368.98 | 63,457.57 | 25,312 | 765,938 | 1,173,330 |
| 01-12-2014 | 19.63 | 1,289.48 | 64,747.05 | 25,312 | 791,250 | 1,270,985 |
| 01-01-2015 | 20.02 | 1,896.54 | 66,643.59 | 37,969 | 829,219 | 1,334,205 |
| 02-02-2015 | 21.68 | 1,751.33 | 68,394.92 | 37,969 | 867,188 | 1,482,802 |
| 02-03-2015 | 22.26 | 1,705.69 | 70,100.61 | 37,969 | 905,156 | 1,560,440 |
| 01-04-2015 | 21.96 | 1,729 | 71,829.61 | 37,969 | 943,125 | 1,577,378 |
| 04-05-2015 | 21.47 | 1,768.46 | 73,598.06 | 37,969 | 981,094 | 1,580,150 |
| 01-06-2015 | 21.51 | 1,765.17 | 75,363.23 | 37,969 | 1,019,062 | 1,621,063 |
| 01-07-2015 | 21.56 | 1,761.07 | 77,124.3 | 37,969 | 1,057,031 | 1,662,800 |
| 03-08-2015 | 22.47 | 1,689.75 | 78,814.06 | 37,969 | 1,095,000 | 1,770,952 |
| 01-09-2015 | 20.83 | 1,822.79 | 80,636.85 | 37,969 | 1,132,969 | 1,679,666 |
| 01-10-2015 | 21.19 | 1,791.82 | 82,428.67 | 37,969 | 1,170,938 | 1,746,664 |
| 02-11-2015 | 21.37 | 1,776.73 | 84,205.4 | 37,969 | 1,208,906 | 1,799,469 |
| 01-12-2015 | 21.56 | 1,761.07 | 85,966.48 | 37,969 | 1,246,875 | 1,853,437 |
| 01-01-2016 | 21.94 | 2,595.86 | 88,562.34 | 56,953 | 1,303,828 | 1,943,058 |
| 01-02-2016 | 20.61 | 2,763.37 | 91,325.71 | 56,953 | 1,360,781 | 1,882,223 |
| 01-03-2016 | 19.54 | 2,914.69 | 94,240.4 | 56,953 | 1,417,734 | 1,841,457 |
| 01-04-2016 | 20.9 | 2,725.03 | 96,965.43 | 56,953 | 1,474,688 | 2,026,578 |
| 02-05-2016 | 21.46 | 2,653.92 | 99,619.35 | 56,953 | 1,531,641 | 2,137,831 |
| 01-06-2016 | 22.02 | 2,586.43 | 102,205.78 | 56,953 | 1,588,594 | 2,250,571 |
| 01-07-2016 | 22.6 | 2,520.05 | 104,725.83 | 56,953 | 1,645,547 | 2,366,804 |
| 01-08-2016 | 23.57 | 2,416.34 | 107,142.17 | 56,953 | 1,702,500 | 2,525,341 |
| 01-09-2016 | 23.85 | 2,387.97 | 109,530.14 | 56,953 | 1,759,453 | 2,612,294 |
| 03-10-2016 | 24.57 | 2,317.99 | 111,848.14 | 56,953 | 1,816,406 | 2,748,109 |
| 01-11-2016 | 24.48 | 2,326.52 | 114,174.65 | 56,953 | 1,873,359 | 2,794,995 |
| 01-12-2016 | 22.46 | 2,535.76 | 116,710.41 | 56,953 | 1,930,312 | 2,621,316 |
| 02-01-2017 | 22.62 | 3,776.73 | 120,487.14 | 85,430 | 2,015,742 | 2,725,419 |
| 01-02-2017 | 23.86 | 3,580.46 | 124,067.6 | 85,430 | 2,101,172 | 2,960,253 |
| 01-03-2017 | 24.38 | 3,504.09 | 127,571.69 | 85,430 | 2,186,602 | 3,110,198 |
| 03-04-2017 | 25.91 | 3,297.17 | 130,868.86 | 85,430 | 2,272,031 | 3,390,812 |
| 02-05-2017 | 26.66 | 3,204.41 | 134,073.27 | 85,430 | 2,357,461 | 3,574,393 |
| 01-06-2017 | 26.88 | 3,178.19 | 137,251.46 | 85,430 | 2,442,891 | 3,689,319 |
| 03-07-2017 | 27.55 | 3,100.9 | 140,352.36 | 85,430 | 2,528,320 | 3,866,707 |
| 01-08-2017 | 28.59 | 2,988.1 | 143,340.45 | 85,430 | 2,613,750 | 4,098,104 |
| 01-09-2017 | 28.29 | 3,019.78 | 146,360.24 | 85,430 | 2,699,180 | 4,140,531 |
| 03-10-2017 | 28.76 | 2,970.43 | 149,330.67 | 85,430 | 2,784,609 | 4,294,750 |
| 01-11-2017 | 30.55 | 2,796.39 | 152,127.06 | 85,430 | 2,870,039 | 4,647,482 |
| 01-12-2017 | 30.58 | 2,793.65 | 154,920.71 | 85,430 | 2,955,469 | 4,737,475 |
| 01-01-2018 | 32.2 | 3,979.64 | 158,900.35 | 128,145 | 3,083,613 | 5,116,591 |
| 01-02-2018 | 32.04 | 3,999.52 | 162,899.87 | 128,145 | 3,211,758 | 5,219,312 |
| 01-03-2018 | 30.93 | 4,143.05 | 167,042.92 | 128,145 | 3,339,902 | 5,166,637 |
| 02-04-2018 | 30.88 | 4,149.76 | 171,192.68 | 128,145 | 3,468,047 | 5,286,430 |
| 02-05-2018 | 32.28 | 3,969.78 | 175,162.46 | 128,145 | 3,596,191 | 5,654,244 |
| 01-06-2018 | 31.47 | 4,071.96 | 179,234.41 | 128,145 | 3,724,336 | 5,640,507 |
| 02-07-2018 | 31.07 | 4,124.38 | 183,358.8 | 128,145 | 3,852,480 | 5,696,958 |
| 01-08-2018 | 32.18 | 3,982.12 | 187,340.91 | 128,145 | 3,980,625 | 6,028,631 |
| 03-09-2018 | 33.66 | 3,807.03 | 191,147.94 | 128,145 | 4,108,770 | 6,434,040 |
| 01-10-2018 | 30.67 | 4,178.17 | 195,326.11 | 128,145 | 4,236,914 | 5,990,652 |
| 01-11-2018 | 29.21 | 4,387.01 | 199,713.12 | 128,145 | 4,365,059 | 5,833,620 |
| 03-12-2018 | 30.6 | 4,187.73 | 203,900.85 | 128,145 | 4,493,203 | 6,239,366 |
| 01-01-2019 | 30.85 | 6,230.69 | 210,131.54 | 192,217 | 4,685,420 | 6,482,558 |
| 01-02-2019 | 30.31 | 6,341.7 | 216,473.24 | 192,217 | 4,877,637 | 6,561,304 |
| 01-03-2019 | 30.25 | 6,354.27 | 222,827.51 | 192,217 | 5,069,854 | 6,740,532 |
| 01-04-2019 | 31.83 | 6,038.86 | 228,866.37 | 192,217 | 5,262,070 | 7,284,816 |
| 02-05-2019 | 31.56 | 6,090.52 | 234,956.89 | 192,217 | 5,454,287 | 7,415,239 |
| 03-06-2019 | 31.97 | 6,012.41 | 240,969.3 | 192,217 | 5,646,504 | 7,703,788 |
| 01-07-2019 | 31.05 | 6,190.56 | 247,159.86 | 192,217 | 5,838,721 | 7,674,314 |
| 01-08-2019 | 28.62 | 6,716.17 | 253,876.03 | 192,217 | 6,030,938 | 7,265,932 |
| 03-09-2019 | 28.54 | 6,735 | 260,611.02 | 192,217 | 6,223,154 | 7,437,839 |
| 01-10-2019 | 30.09 | 6,388.06 | 266,999.08 | 192,217 | 6,415,371 | 8,034,002 |
| 01-11-2019 | 32.09 | 5,989.93 | 272,989.01 | 192,217 | 6,607,588 | 8,760,217 |
| 02-12-2019 | 32.4 | 5,932.62 | 278,921.63 | 192,217 | 6,799,805 | 9,037,061 |
| 01-01-2020 | 32.26 | 8,937.54 | 287,859.17 | 288,325 | 7,088,130 | 9,286,337 |
| 03-02-2020 | 32.21 | 8,951.42 | 296,810.59 | 288,325 | 7,376,455 | 9,560,269 |
| 02-03-2020 | 31.22 | 9,235.27 | 306,045.87 | 288,325 | 7,664,780 | 9,554,752 |
| 01-04-2020 | 24.19 | 11,919.19 | 317,965.06 | 288,325 | 7,953,105 | 7,691,575 |
| 04-05-2020 | 27.22 | 10,592.4 | 328,557.46 | 288,325 | 8,241,431 | 8,943,334 |
| 01-06-2020 | 27.77 | 10,382.61 | 338,940.07 | 288,325 | 8,529,756 | 9,412,366 |
| 01-07-2020 | 29.65 | 9,724.29 | 348,664.36 | 288,325 | 8,818,081 | 10,337,898 |
| 03-08-2020 | 29.8 | 9,675.34 | 358,339.7 | 288,325 | 9,106,406 | 10,678,523 |
| 01-09-2020 | 31.73 | 9,086.83 | 367,426.54 | 288,325 | 9,394,731 | 11,658,444 |
| 01-10-2020 | 31.91 | 9,035.57 | 376,462.11 | 288,325 | 9,683,057 | 12,012,906 |
| 02-11-2020 | 31.56 | 9,135.78 | 385,597.89 | 288,325 | 9,971,382 | 12,169,469 |
| 01-12-2020 | 34.72 | 8,304.3 | 393,902.19 | 288,325 | 10,259,707 | 13,676,284 |
| 01-01-2021 | 37.28 | 11,601.07 | 405,503.26 | 432,488 | 10,692,195 | 15,117,161 |
| 01-02-2021 | 37.29 | 11,597.96 | 417,101.21 | 432,488 | 11,124,683 | 15,553,704 |
| 01-03-2021 | 38.97 | 11,097.97 | 428,199.18 | 432,488 | 11,557,170 | 16,686,922 |
| 01-04-2021 | 38.76 | 11,158.1 | 439,357.27 | 432,488 | 11,989,658 | 17,029,488 |
| 03-05-2021 | 37.77 | 11,450.56 | 450,807.84 | 432,488 | 12,422,146 | 17,027,012 |
| 01-06-2021 | 39.34 | 10,993.59 | 461,801.43 | 432,488 | 12,854,634 | 18,167,268 |
| 01-07-2021 | 39.87 | 10,847.45 | 472,648.88 | 432,488 | 13,287,122 | 18,844,511 |
| 02-08-2021 | 40.83 | 10,592.4 | 483,241.28 | 432,488 | 13,719,609 | 19,730,741 |
| 01-09-2021 | 41.55 | 10,408.85 | 493,650.13 | 432,488 | 14,152,097 | 20,511,163 |
| 01-10-2021 | 42.54 | 10,166.61 | 503,816.75 | 432,488 | 14,584,585 | 21,432,364 |
| 01-11-2021 | 42.89 | 10,083.65 | 513,900.4 | 432,488 | 15,017,073 | 22,041,188 |
| 01-12-2021 | 41.62 | 10,391.35 | 524,291.74 | 432,488 | 15,449,561 | 21,821,022 |
| 03-01-2022 | 42.3 | 15,336.45 | 539,628.19 | 648,732 | 16,098,292 | 22,826,272 |
| 01-02-2022 | 41.67 | 15,568.32 | 555,196.5 | 648,732 | 16,747,024 | 23,135,038 |
| 02-03-2022 | 38.79 | 16,724.2 | 571,920.7 | 648,732 | 17,395,756 | 22,184,804 |
| 01-04-2022 | 40.62 | 15,970.75 | 587,891.45 | 648,732 | 18,044,487 | 23,880,151 |
| 02-05-2022 | 39.92 | 16,250.79 | 604,142.24 | 648,732 | 18,693,219 | 24,117,358 |
| 01-06-2022 | 38.35 | 16,916.08 | 621,058.32 | 648,732 | 19,341,951 | 23,817,587 |
| 01-07-2022 | 36.74 | 17,657.37 | 638,715.69 | 648,732 | 19,990,682 | 23,466,414 |
| 01-08-2022 | 40.49 | 16,022.02 | 654,737.71 | 648,732 | 20,639,414 | 26,510,330 |
| 01-09-2022 | 41.27 | 15,719.21 | 670,456.92 | 648,732 | 21,288,146 | 27,669,757 |
| 03-10-2022 | 39.54 | 16,406.97 | 686,863.89 | 648,732 | 21,936,877 | 27,158,598 |
| 01-11-2022 | 41.35 | 15,688.8 | 702,552.69 | 648,732 | 22,585,609 | 29,050,554 |
| 01-12-2022 | 42.41 | 15,296.67 | 717,849.36 | 648,732 | 23,234,341 | 30,443,991 |
| 02-01-2023 | 41.4 | 23,504.77 | 741,354.13 | 973,098 | 24,207,438 | 30,692,061 |
| 01-02-2023 | 39.53 | 24,616.68 | 765,970.81 | 973,098 | 25,180,536 | 30,278,826 |
| 01-03-2023 | 39 | 24,951.22 | 790,922.03 | 973,098 | 26,153,633 | 30,845,959 |
| 03-04-2023 | 38.64 | 25,183.68 | 816,105.71 | 973,098 | 27,126,731 | 31,534,325 |
| 02-05-2023 | 39.84 | 24,425.14 | 840,530.85 | 973,098 | 28,099,828 | 33,486,749 |
| 01-06-2023 | 40.98 | 23,745.67 | 864,276.52 | 973,098 | 29,072,926 | 35,418,052 |
| 03-07-2023 | 43.22 | 22,514.98 | 886,791.51 | 973,098 | 30,046,024 | 38,327,129 |
| 01-08-2023 | 44.6 | 21,818.33 | 908,609.84 | 973,098 | 31,019,121 | 40,523,999 |
| 01-09-2023 | 44.55 | 21,842.82 | 930,452.65 | 973,098 | 31,992,219 | 41,451,666 |
| 03-10-2023 | 45.08 | 21,586.01 | 952,038.67 | 973,098 | 32,965,316 | 42,917,903 |
| 01-11-2023 | 43.34 | 22,452.64 | 974,491.31 | 973,098 | 33,938,414 | 42,234,453 |
| 01-12-2023 | 46.3 | 21,017.23 | 995,508.54 | 973,098 | 34,911,511 | 46,092,045 |
| 01-01-2024 | 49.15 | 29,697.79 | 1,025,206.32 | 1,459,646 | 36,371,158 | 50,388,891 |
| 01-02-2024 | 49.84 | 29,286.64 | 1,054,492.97 | 1,459,646 | 37,830,804 | 52,555,930 |
| 01-03-2024 | 51.23 | 28,492.02 | 1,082,984.99 | 1,459,646 | 39,290,450 | 55,481,321 |
| 01-04-2024 | 51.6 | 28,287.72 | 1,111,272.71 | 1,459,646 | 40,750,096 | 57,341,672 |
| 02-05-2024 | 53.37 | 27,349.57 | 1,138,622.27 | 1,459,646 | 42,209,743 | 60,768,271 |
| 03-06-2024 | 55.45 | 26,323.65 | 1,164,945.92 | 1,459,646 | 43,669,389 | 64,596,251 |
| 01-07-2024 | 58.28 | 25,045.41 | 1,189,991.33 | 1,459,646 | 45,129,035 | 69,352,695 |
| 01-08-2024 | 60.13 | 24,274.84 | 1,214,266.17 | 1,459,646 | 46,588,682 | 73,013,825 |
| 02-09-2024 | 60.89 | 23,971.86 | 1,238,238.03 | 1,459,646 | 48,048,328 | 75,396,314 |
| 01-10-2024 | 62.48 | 23,361.82 | 1,261,599.84 | 1,459,646 | 49,507,974 | 78,824,758 |
| 04-11-2024 | 58.08 | 25,131.65 | 1,286,731.5 | 1,459,646 | 50,967,621 | 74,733,365 |
| 02-12-2024 | 58.4 | 24,993.94 | 1,311,725.44 | 1,459,646 | 52,427,267 | 76,604,766 |
| 01-01-2025 | 57.07 | 38,364.63 | 1,350,090.07 | 2,189,469 | 54,616,736 | 77,049,640 |
| 03-02-2025 | 54.44 | 40,218.03 | 1,390,308.1 | 2,189,469 | 56,806,206 | 75,688,373 |
| 03-03-2025 | 51.49 | 42,522.23 | 1,432,830.32 | 2,189,469 | 58,995,675 | 73,776,433 |
| 01-04-2025 | 54.1 | 40,470.78 | 1,473,301.11 | 2,189,469 | 61,185,145 | 79,705,590 |
| 02-05-2025 | 56.39 | 38,827.26 | 1,512,128.37 | 2,189,469 | 63,374,614 | 85,268,919 |
| 02-06-2025 | 59.15 | 37,015.54 | 1,549,143.92 | 2,189,469 | 65,564,084 | 91,631,863 |
| 01-07-2025 | 61.26 | 35,740.6 | 1,584,884.52 | 2,189,469 | 67,753,553 | 97,090,026 |
| 01-08-2025 | 59.65 | 36,705.27 | 1,621,589.79 | 2,189,469 | 69,943,022 | 96,727,831 |
| 01-09-2025 | 60.34 | 36,285.54 | 1,657,875.33 | 2,189,469 | 72,132,492 | 100,036,198 |
| 01-10-2025 | 60.42 | 36,237.5 | 1,694,112.83 | 2,189,469 | 74,321,961 | 102,358,297 |
| 03-11-2025 | 62.76 | 34,886.38 | 1,728,999.21 | 2,189,469 | 76,511,431 | 108,511,991 |
| 01-12-2025 | 63.04 | 34,731.43 | 1,763,730.65 | 2,189,469 | 78,700,900 | 111,185,580 |
| 01-01-2026 | 62.61 | 52,454.95 | 1,816,185.59 | 3,284,204 | 81,985,104 | 113,711,380 |
| 02-02-2026 | 60.43 | 54,347.25 | 1,870,532.84 | 3,284,204 | 85,269,309 | 113,036,299 |
| 02-03-2026 | 59.98 | 54,754.99 | 1,925,287.83 | 3,284,204 | 88,553,513 | 115,478,764 |
| 01-04-2026 | 55.58 | 59,089.68 | 1,984,377.5 | 3,284,204 | 91,837,717 | 110,291,702 |
| 04-05-2026 | 60.49 | 54,293.34 | 2,038,670.84 | 3,284,204 | 95,121,921 | 123,319,199 |
| 01-06-2026 | 59.26 | 55,420.25 | 2,094,091.1 | 3,284,204 | 98,406,125 | 124,095,838 |
| 01-07-2026 | 61.25 | 53,619.66 | 2,147,710.76 | 3,284,204 | 101,690,330 | 131,547,284 |
| 03-08-2026 | 63.26 | 51,915.97 | 2,199,626.72 | 3,284,204 | 104,974,534 | 139,148,387 |
| 01-09-2026 | 61.99 | 52,979.58 | 2,252,606.3 | 3,284,204 | 108,258,738 | 139,639,065 |
| 01-10-2026 | 57.92 | 56,702.42 | 2,309,308.73 | 3,284,204 | 111,542,942 | 133,755,161 |
| NAV Date | NAV | Units | Cumulative Units | Invested Amount | Cumulative Invested Amount | Market Value |
|---|---|---|---|---|---|---|
| 04-01-2010 | 10.97 | 455.79 | 455.79 | 5,000 | 5,000 | 5,000 |
| 01-02-2010 | 10.29 | 485.91 | 941.7 | 5,000 | 10,000 | 9,690 |
| 02-03-2010 | 10.48 | 477.1 | 1,418.8 | 5,000 | 15,000 | 14,869 |
| 01-04-2010 | 11.03 | 453.31 | 1,872.11 | 5,000 | 20,000 | 20,649 |
| 03-05-2010 | 11.17 | 447.63 | 2,319.73 | 5,000 | 25,000 | 25,911 |
| 01-06-2010 | 10.62 | 470.81 | 2,790.54 | 5,000 | 30,000 | 29,636 |
| 01-07-2010 | 11.33 | 441.31 | 3,231.85 | 5,000 | 35,000 | 36,617 |
| 02-08-2010 | 11.63 | 429.92 | 3,661.77 | 5,000 | 40,000 | 42,586 |
| 01-09-2010 | 11.84 | 422.3 | 4,084.07 | 5,000 | 45,000 | 48,355 |
| 01-10-2010 | 12.93 | 386.7 | 4,470.77 | 5,000 | 50,000 | 57,807 |
| 01-11-2010 | 12.94 | 386.4 | 4,857.17 | 5,000 | 55,000 | 62,852 |
| 01-12-2010 | 12.4 | 403.23 | 5,260.39 | 5,000 | 60,000 | 65,229 |
| 03-01-2011 | 12.43 | 703.94 | 5,964.33 | 8,750 | 68,750 | 74,137 |
| 01-02-2011 | 10.87 | 804.97 | 6,769.3 | 8,750 | 77,500 | 73,582 |
| 01-03-2011 | 10.75 | 813.95 | 7,583.25 | 8,750 | 86,250 | 81,520 |
| 01-04-2011 | 11.22 | 779.86 | 8,363.11 | 8,750 | 95,000 | 93,834 |
| 02-05-2011 | 11.08 | 789.71 | 9,152.82 | 8,750 | 103,750 | 101,413 |
| 01-06-2011 | 11 | 795.45 | 9,948.28 | 8,750 | 112,500 | 109,431 |
| 01-07-2011 | 10.99 | 796.18 | 10,744.46 | 8,750 | 121,250 | 118,082 |
| 01-08-2011 | 10.92 | 801.28 | 11,545.74 | 8,750 | 130,000 | 126,079 |
| 02-09-2011 | 10.03 | 872.38 | 12,418.12 | 8,750 | 138,750 | 124,554 |
| 03-10-2011 | 9.59 | 912.41 | 13,330.53 | 8,750 | 147,500 | 127,840 |
| 01-11-2011 | 9.99 | 875.88 | 14,206.41 | 8,750 | 156,250 | 141,922 |
| 01-12-2011 | 9.4 | 930.85 | 15,137.26 | 8,750 | 165,000 | 142,290 |
| 02-01-2012 | 8.7 | 1,760.06 | 16,897.31 | 15,312 | 180,312 | 147,007 |
| 01-02-2012 | 9.74 | 1,572.13 | 18,469.44 | 15,312 | 195,625 | 179,892 |
| 01-03-2012 | 10.03 | 1,526.67 | 19,996.11 | 15,312 | 210,938 | 200,561 |
| 02-04-2012 | 10.13 | 1,511.6 | 21,507.71 | 15,312 | 226,250 | 217,873 |
| 02-05-2012 | 10.03 | 1,526.67 | 23,034.38 | 15,312 | 241,562 | 231,035 |
| 01-06-2012 | 9.32 | 1,642.97 | 24,677.35 | 15,312 | 256,875 | 229,993 |
| 02-07-2012 | 10.06 | 1,522.12 | 26,199.47 | 15,312 | 272,188 | 263,567 |
| 01-08-2012 | 10.09 | 1,517.59 | 27,717.06 | 15,312 | 287,500 | 279,665 |
| 03-09-2012 | 10.2 | 1,501.23 | 29,218.29 | 15,312 | 302,812 | 298,027 |
| 01-10-2012 | 11.12 | 1,377.02 | 30,595.31 | 15,312 | 318,125 | 340,220 |
| 01-11-2012 | 11.06 | 1,384.49 | 31,979.8 | 15,312 | 333,438 | 353,697 |
| 03-12-2012 | 11.62 | 1,317.77 | 33,297.57 | 15,312 | 348,750 | 386,918 |
| 01-01-2013 | 11.97 | 2,238.67 | 35,536.24 | 26,797 | 375,547 | 425,369 |
| 01-02-2013 | 11.76 | 2,278.65 | 37,814.89 | 26,797 | 402,344 | 444,703 |
| 01-03-2013 | 11.09 | 2,416.31 | 40,231.2 | 26,797 | 429,141 | 446,164 |
| 01-04-2013 | 11.02 | 2,431.66 | 42,662.86 | 26,797 | 455,938 | 470,145 |
| 02-05-2013 | 11.54 | 2,322.09 | 44,984.94 | 26,797 | 482,734 | 519,126 |
| 03-06-2013 | 11.53 | 2,324.1 | 47,309.04 | 26,797 | 509,531 | 545,473 |
| 01-07-2013 | 11.38 | 2,354.73 | 49,663.78 | 26,797 | 536,328 | 565,174 |
| 01-08-2013 | 10.9 | 2,458.43 | 52,122.21 | 26,797 | 563,125 | 568,132 |
| 02-09-2013 | 10.74 | 2,495.05 | 54,617.26 | 26,797 | 589,922 | 586,589 |
| 01-10-2013 | 11.19 | 2,394.72 | 57,011.98 | 26,797 | 616,719 | 637,964 |
| 01-11-2013 | 12.18 | 2,200.07 | 59,212.05 | 26,797 | 643,516 | 721,203 |
| 02-12-2013 | 12.42 | 2,157.56 | 61,369.61 | 26,797 | 670,312 | 762,211 |
| 01-01-2014 | 12.93 | 3,626.8 | 64,996.41 | 46,895 | 717,207 | 840,404 |
| 03-02-2014 | 12.2 | 3,843.81 | 68,840.22 | 46,895 | 764,102 | 839,851 |
| 03-03-2014 | 12.73 | 3,683.78 | 72,524 | 46,895 | 810,996 | 923,231 |
| 01-04-2014 | 13.68 | 3,427.96 | 75,951.96 | 46,895 | 857,891 | 1,039,023 |
| 02-05-2014 | 13.59 | 3,450.66 | 79,402.63 | 46,895 | 904,785 | 1,079,082 |
| 02-06-2014 | 15.33 | 3,059 | 82,461.63 | 46,895 | 951,680 | 1,264,137 |
| 01-07-2014 | 16.47 | 2,847.27 | 85,308.9 | 46,895 | 998,574 | 1,405,038 |
| 01-08-2014 | 16.39 | 2,861.17 | 88,170.07 | 46,895 | 1,045,469 | 1,445,107 |
| 01-09-2014 | 17.46 | 2,685.83 | 90,855.9 | 46,895 | 1,092,363 | 1,586,344 |
| 01-10-2014 | 17.75 | 2,641.95 | 93,497.84 | 46,895 | 1,139,258 | 1,659,587 |
| 03-11-2014 | 18.49 | 2,536.21 | 96,034.05 | 46,895 | 1,186,152 | 1,775,670 |
| 01-12-2014 | 19.63 | 2,388.92 | 98,422.97 | 46,895 | 1,233,047 | 1,932,043 |
| 01-01-2015 | 20.02 | 4,099.17 | 102,522.15 | 82,065 | 1,315,112 | 2,052,493 |
| 02-02-2015 | 21.68 | 3,785.31 | 106,307.45 | 82,065 | 1,397,178 | 2,304,746 |
| 02-03-2015 | 22.26 | 3,686.68 | 109,994.13 | 82,065 | 1,479,243 | 2,448,469 |
| 01-04-2015 | 21.96 | 3,737.04 | 113,731.17 | 82,065 | 1,561,309 | 2,497,537 |
| 04-05-2015 | 21.47 | 3,822.33 | 117,553.5 | 82,065 | 1,643,374 | 2,523,874 |
| 01-06-2015 | 21.51 | 3,815.22 | 121,368.72 | 82,065 | 1,725,439 | 2,610,641 |
| 01-07-2015 | 21.56 | 3,806.37 | 125,175.1 | 82,065 | 1,807,505 | 2,698,775 |
| 03-08-2015 | 22.47 | 3,652.22 | 128,827.32 | 82,065 | 1,889,570 | 2,894,750 |
| 01-09-2015 | 20.83 | 3,939.77 | 132,767.09 | 82,065 | 1,971,636 | 2,765,538 |
| 01-10-2015 | 21.19 | 3,872.84 | 136,639.93 | 82,065 | 2,053,701 | 2,895,400 |
| 02-11-2015 | 21.37 | 3,840.22 | 140,480.14 | 82,065 | 2,135,767 | 3,002,061 |
| 01-12-2015 | 21.56 | 3,806.37 | 144,286.52 | 82,065 | 2,217,832 | 3,110,817 |
| 01-01-2016 | 21.94 | 6,545.78 | 150,832.3 | 143,615 | 2,361,447 | 3,309,261 |
| 01-02-2016 | 20.61 | 6,968.2 | 157,800.5 | 143,615 | 2,505,061 | 3,252,268 |
| 01-03-2016 | 19.54 | 7,349.77 | 165,150.27 | 143,615 | 2,648,676 | 3,227,036 |
| 01-04-2016 | 20.9 | 6,871.51 | 172,021.78 | 143,615 | 2,792,290 | 3,595,255 |
| 02-05-2016 | 21.46 | 6,692.19 | 178,713.97 | 143,615 | 2,935,905 | 3,835,202 |
| 01-06-2016 | 22.02 | 6,522 | 185,235.97 | 143,615 | 3,079,519 | 4,078,896 |
| 01-07-2016 | 22.6 | 6,354.62 | 191,590.6 | 143,615 | 3,223,134 | 4,329,948 |
| 01-08-2016 | 23.57 | 6,093.11 | 197,683.7 | 143,615 | 3,366,748 | 4,659,405 |
| 01-09-2016 | 23.85 | 6,021.57 | 203,705.28 | 143,615 | 3,510,363 | 4,858,371 |
| 03-10-2016 | 24.57 | 5,845.12 | 209,550.39 | 143,615 | 3,653,977 | 5,148,653 |
| 01-11-2016 | 24.48 | 5,866.61 | 215,417 | 143,615 | 3,797,592 | 5,273,408 |
| 01-12-2016 | 22.46 | 6,394.23 | 221,811.23 | 143,615 | 3,941,206 | 4,981,880 |
| 02-01-2017 | 22.62 | 11,110.76 | 232,921.99 | 251,325 | 4,192,531 | 5,268,695 |
| 01-02-2017 | 23.86 | 10,533.34 | 243,455.33 | 251,325 | 4,443,857 | 5,808,844 |
| 01-03-2017 | 24.38 | 10,308.67 | 253,764 | 251,325 | 4,695,182 | 6,186,766 |
| 03-04-2017 | 25.91 | 9,699.94 | 263,463.93 | 251,325 | 4,946,508 | 6,826,351 |
| 02-05-2017 | 26.66 | 9,427.06 | 272,890.99 | 251,325 | 5,197,833 | 7,275,274 |
| 01-06-2017 | 26.88 | 9,349.9 | 282,240.89 | 251,325 | 5,449,158 | 7,586,635 |
| 03-07-2017 | 27.55 | 9,122.52 | 291,363.41 | 251,325 | 5,700,484 | 8,027,062 |
| 01-08-2017 | 28.59 | 8,790.67 | 300,154.09 | 251,325 | 5,951,809 | 8,581,405 |
| 01-09-2017 | 28.29 | 8,883.89 | 309,037.98 | 251,325 | 6,203,134 | 8,742,684 |
| 03-10-2017 | 28.76 | 8,738.71 | 317,776.69 | 251,325 | 6,454,460 | 9,139,258 |
| 01-11-2017 | 30.55 | 8,226.69 | 326,003.38 | 251,325 | 6,705,785 | 9,959,403 |
| 01-12-2017 | 30.58 | 8,218.62 | 334,222 | 251,325 | 6,957,111 | 10,220,509 |
| 01-01-2018 | 32.2 | 13,658.99 | 347,880.99 | 439,819 | 7,396,930 | 11,201,768 |
| 01-02-2018 | 32.04 | 13,727.2 | 361,608.19 | 439,819 | 7,836,749 | 11,585,926 |
| 01-03-2018 | 30.93 | 14,219.83 | 375,828.02 | 439,819 | 8,276,569 | 11,624,361 |
| 02-04-2018 | 30.88 | 14,242.86 | 390,070.88 | 439,819 | 8,716,388 | 12,045,389 |
| 02-05-2018 | 32.28 | 13,625.14 | 403,696.01 | 439,819 | 9,156,208 | 13,031,307 |
| 01-06-2018 | 31.47 | 13,975.83 | 417,671.85 | 439,819 | 9,596,027 | 13,144,133 |
| 02-07-2018 | 31.07 | 14,155.76 | 431,827.6 | 439,819 | 10,035,846 | 13,416,884 |
| 01-08-2018 | 32.18 | 13,667.48 | 445,495.08 | 439,819 | 10,475,666 | 14,336,032 |
| 03-09-2018 | 33.66 | 13,066.53 | 458,561.61 | 439,819 | 10,915,485 | 15,435,184 |
| 01-10-2018 | 30.67 | 14,340.38 | 472,901.99 | 439,819 | 11,355,305 | 14,503,904 |
| 01-11-2018 | 29.21 | 15,057.15 | 487,959.14 | 439,819 | 11,795,124 | 14,253,287 |
| 03-12-2018 | 30.6 | 14,373.18 | 502,332.33 | 439,819 | 12,234,944 | 15,371,369 |
| 01-01-2019 | 30.85 | 24,949.24 | 527,281.56 | 769,684 | 13,004,628 | 16,266,636 |
| 01-02-2019 | 30.31 | 25,393.73 | 552,675.29 | 769,684 | 13,774,311 | 16,751,588 |
| 01-03-2019 | 30.25 | 25,444.1 | 578,119.39 | 769,684 | 14,543,995 | 17,488,112 |
| 01-04-2019 | 31.83 | 24,181.09 | 602,300.48 | 769,684 | 15,313,679 | 19,171,224 |
| 02-05-2019 | 31.56 | 24,387.96 | 626,688.44 | 769,684 | 16,083,363 | 19,778,287 |
| 03-06-2019 | 31.97 | 24,075.19 | 650,763.63 | 769,684 | 16,853,047 | 20,804,913 |
| 01-07-2019 | 31.05 | 24,788.53 | 675,552.17 | 769,684 | 17,622,731 | 20,975,895 |
| 01-08-2019 | 28.62 | 26,893.22 | 702,445.39 | 769,684 | 18,392,415 | 20,103,987 |
| 03-09-2019 | 28.54 | 26,968.6 | 729,413.99 | 769,684 | 19,162,099 | 20,817,475 |
| 01-10-2019 | 30.09 | 25,579.39 | 754,993.38 | 769,684 | 19,931,783 | 22,717,751 |
| 01-11-2019 | 32.09 | 23,985.17 | 778,978.55 | 769,684 | 20,701,467 | 24,997,422 |
| 02-12-2019 | 32.4 | 23,755.68 | 802,734.23 | 769,684 | 21,471,151 | 26,008,589 |
| 01-01-2020 | 32.26 | 41,752.85 | 844,487.08 | 1,346,947 | 22,818,098 | 27,243,153 |
| 03-02-2020 | 32.21 | 41,817.66 | 886,304.74 | 1,346,947 | 24,165,045 | 28,547,876 |
| 02-03-2020 | 31.22 | 43,143.72 | 929,448.46 | 1,346,947 | 25,511,992 | 29,017,381 |
| 01-04-2020 | 24.19 | 55,681.97 | 985,130.44 | 1,346,947 | 26,858,939 | 23,830,305 |
| 04-05-2020 | 27.22 | 49,483.72 | 1,034,614.16 | 1,346,947 | 28,205,886 | 28,162,197 |
| 01-06-2020 | 27.77 | 48,503.67 | 1,083,117.83 | 1,346,947 | 29,552,833 | 30,078,182 |
| 01-07-2020 | 29.65 | 45,428.23 | 1,128,546.06 | 1,346,947 | 30,899,780 | 33,461,391 |
| 03-08-2020 | 29.8 | 45,199.56 | 1,173,745.62 | 1,346,947 | 32,246,727 | 34,977,620 |
| 01-09-2020 | 31.73 | 42,450.27 | 1,216,195.89 | 1,346,947 | 33,593,674 | 38,589,896 |
| 01-10-2020 | 31.91 | 42,210.81 | 1,258,406.7 | 1,346,947 | 34,940,621 | 40,155,758 |
| 02-11-2020 | 31.56 | 42,678.93 | 1,301,085.62 | 1,346,947 | 36,287,568 | 41,062,262 |
| 01-12-2020 | 34.72 | 38,794.56 | 1,339,880.18 | 1,346,947 | 37,634,515 | 46,520,640 |
| 01-01-2021 | 37.28 | 63,228.46 | 1,403,108.64 | 2,357,157 | 39,991,672 | 52,307,890 |
| 01-02-2021 | 37.29 | 63,211.51 | 1,466,320.15 | 2,357,157 | 42,348,829 | 54,679,079 |
| 01-03-2021 | 38.97 | 60,486.46 | 1,526,806.61 | 2,357,157 | 44,705,986 | 59,499,654 |
| 01-04-2021 | 38.76 | 60,814.17 | 1,587,620.78 | 2,357,157 | 47,063,143 | 61,536,181 |
| 03-05-2021 | 37.77 | 62,408.19 | 1,650,028.96 | 2,357,157 | 49,420,300 | 62,321,594 |
| 01-06-2021 | 39.34 | 59,917.57 | 1,709,946.53 | 2,357,157 | 51,777,458 | 67,269,297 |
| 01-07-2021 | 39.87 | 59,121.07 | 1,769,067.6 | 2,357,157 | 54,134,615 | 70,532,725 |
| 02-08-2021 | 40.83 | 57,731.01 | 1,826,798.61 | 2,357,157 | 56,491,772 | 74,588,187 |
| 01-09-2021 | 41.55 | 56,730.62 | 1,883,529.23 | 2,357,157 | 58,848,929 | 78,260,640 |
| 01-10-2021 | 42.54 | 55,410.37 | 1,938,939.6 | 2,357,157 | 61,206,086 | 82,482,491 |
| 01-11-2021 | 42.89 | 54,958.2 | 1,993,897.8 | 2,357,157 | 63,563,243 | 85,518,277 |
| 01-12-2021 | 41.62 | 56,635.2 | 2,050,533 | 2,357,157 | 65,920,401 | 85,343,184 |
| 03-01-2022 | 42.3 | 97,518.32 | 2,148,051.33 | 4,125,025 | 70,045,426 | 90,862,571 |
| 01-02-2022 | 41.67 | 98,992.68 | 2,247,044.01 | 4,125,025 | 74,170,451 | 93,634,324 |
| 02-03-2022 | 38.79 | 106,342.49 | 2,353,386.49 | 4,125,025 | 78,295,476 | 91,287,862 |
| 01-04-2022 | 40.62 | 101,551.58 | 2,454,938.07 | 4,125,025 | 82,420,501 | 99,719,584 |
| 02-05-2022 | 39.92 | 103,332.29 | 2,558,270.36 | 4,125,025 | 86,545,526 | 102,126,153 |
| 01-06-2022 | 38.35 | 107,562.58 | 2,665,832.94 | 4,125,025 | 90,670,551 | 102,234,693 |
| 01-07-2022 | 36.74 | 112,276.13 | 2,778,109.07 | 4,125,025 | 94,795,576 | 102,067,727 |
| 01-08-2022 | 40.49 | 101,877.62 | 2,879,986.7 | 4,125,025 | 98,920,601 | 116,610,661 |
| 01-09-2022 | 41.27 | 99,952.15 | 2,979,938.84 | 4,125,025 | 103,045,626 | 122,982,076 |
| 03-10-2022 | 39.54 | 104,325.37 | 3,084,264.21 | 4,125,025 | 107,170,651 | 121,951,807 |
| 01-11-2022 | 41.35 | 99,758.77 | 3,184,022.98 | 4,125,025 | 111,295,676 | 131,659,350 |
| 01-12-2022 | 42.41 | 97,265.39 | 3,281,288.37 | 4,125,025 | 115,420,701 | 139,159,440 |
| 02-01-2023 | 41.4 | 174,367 | 3,455,655.37 | 7,218,794 | 122,639,495 | 143,064,132 |
| 01-02-2023 | 39.53 | 182,615.58 | 3,638,270.94 | 7,218,794 | 129,858,289 | 143,820,850 |
| 01-03-2023 | 39 | 185,097.28 | 3,823,368.22 | 7,218,794 | 137,077,082 | 149,111,361 |
| 03-04-2023 | 38.64 | 186,821.79 | 4,010,190.01 | 7,218,794 | 144,295,876 | 154,953,742 |
| 02-05-2023 | 39.84 | 181,194.62 | 4,191,384.63 | 7,218,794 | 151,514,670 | 166,984,764 |
| 01-06-2023 | 40.98 | 176,154.07 | 4,367,538.7 | 7,218,794 | 158,733,464 | 178,981,736 |
| 03-07-2023 | 43.22 | 167,024.38 | 4,534,563.08 | 7,218,794 | 165,952,258 | 195,983,817 |
| 01-08-2023 | 44.6 | 161,856.36 | 4,696,419.45 | 7,218,794 | 173,171,051 | 209,460,307 |
| 01-09-2023 | 44.55 | 162,038.02 | 4,858,457.47 | 7,218,794 | 180,389,845 | 216,444,280 |
| 03-10-2023 | 45.08 | 160,132.96 | 5,018,590.43 | 7,218,794 | 187,608,639 | 226,238,056 |
| 01-11-2023 | 43.34 | 166,561.92 | 5,185,152.35 | 7,218,794 | 194,827,433 | 224,724,503 |
| 01-12-2023 | 46.3 | 155,913.47 | 5,341,065.83 | 7,218,794 | 202,046,227 | 247,291,348 |
| 01-01-2024 | 49.15 | 257,027.25 | 5,598,093.07 | 12,632,889 | 214,679,116 | 275,146,274 |
| 01-02-2024 | 49.84 | 253,468.88 | 5,851,561.96 | 12,632,889 | 227,312,005 | 291,641,848 |
| 01-03-2024 | 51.23 | 246,591.63 | 6,098,153.58 | 12,632,889 | 239,944,894 | 312,408,408 |
| 01-04-2024 | 51.6 | 244,823.43 | 6,342,977.02 | 12,632,889 | 252,577,783 | 327,297,614 |
| 02-05-2024 | 53.37 | 236,703.94 | 6,579,680.96 | 12,632,889 | 265,210,673 | 351,157,573 |
| 03-06-2024 | 55.45 | 227,824.87 | 6,807,505.83 | 12,632,889 | 277,843,562 | 377,476,198 |
| 01-07-2024 | 58.28 | 216,762 | 7,024,267.83 | 12,632,889 | 290,476,451 | 409,374,329 |
| 01-08-2024 | 60.13 | 210,092.95 | 7,234,360.78 | 12,632,889 | 303,109,340 | 435,002,114 |
| 02-09-2024 | 60.89 | 207,470.67 | 7,441,831.45 | 12,632,889 | 315,742,229 | 453,133,117 |
| 01-10-2024 | 62.48 | 202,190.93 | 7,644,022.38 | 12,632,889 | 328,375,118 | 477,598,518 |
| 04-11-2024 | 58.08 | 217,508.42 | 7,861,530.8 | 12,632,889 | 341,008,008 | 456,597,709 |
| 02-12-2024 | 58.4 | 216,316.6 | 8,077,847.39 | 12,632,889 | 353,640,897 | 471,746,288 |
| 01-01-2025 | 57.07 | 387,376.14 | 8,465,223.53 | 22,107,556 | 375,748,453 | 483,110,307 |
| 03-02-2025 | 54.44 | 406,090.3 | 8,871,313.83 | 22,107,556 | 397,856,009 | 482,954,325 |
| 03-03-2025 | 51.49 | 429,356.3 | 9,300,670.13 | 22,107,556 | 419,963,565 | 478,891,505 |
| 01-04-2025 | 54.1 | 408,642.44 | 9,709,312.57 | 22,107,556 | 442,071,121 | 525,273,810 |
| 02-05-2025 | 56.39 | 392,047.46 | 10,101,360.03 | 22,107,556 | 464,178,677 | 569,615,692 |
| 02-06-2025 | 59.15 | 373,754.12 | 10,475,114.15 | 22,107,556 | 486,286,233 | 619,603,002 |
| 01-07-2025 | 61.26 | 360,880.77 | 10,835,994.92 | 22,107,556 | 508,393,789 | 663,813,049 |
| 01-08-2025 | 59.65 | 370,621.22 | 11,206,616.14 | 22,107,556 | 530,501,345 | 668,474,653 |
| 01-09-2025 | 60.34 | 366,383.1 | 11,572,999.24 | 22,107,556 | 552,608,901 | 698,314,774 |
| 01-10-2025 | 60.42 | 365,897.98 | 11,938,897.22 | 22,107,556 | 574,716,457 | 721,348,170 |
| 03-11-2025 | 62.76 | 352,255.51 | 12,291,152.74 | 22,107,556 | 596,824,013 | 771,392,746 |
| 01-12-2025 | 63.04 | 350,690.93 | 12,641,843.66 | 22,107,556 | 618,931,569 | 796,941,824 |
| 01-01-2026 | 62.61 | 617,924.02 | 13,259,767.69 | 38,688,223 | 657,619,792 | 830,194,055 |
| 02-02-2026 | 60.43 | 640,215.51 | 13,899,983.19 | 38,688,223 | 696,308,015 | 839,975,984 |
| 02-03-2026 | 59.98 | 645,018.72 | 14,545,001.92 | 38,688,223 | 734,996,238 | 872,409,215 |
| 01-04-2026 | 55.58 | 696,081.74 | 15,241,083.66 | 38,688,223 | 773,684,462 | 847,099,430 |
| 04-05-2026 | 60.49 | 639,580.48 | 15,880,664.13 | 38,688,223 | 812,372,685 | 960,621,373 |
| 01-06-2026 | 59.26 | 652,855.6 | 16,533,519.74 | 38,688,223 | 851,060,908 | 979,776,380 |
| 01-07-2026 | 61.25 | 631,644.46 | 17,165,164.2 | 38,688,223 | 889,749,131 | 1,051,366,307 |
| 03-08-2026 | 63.26 | 611,574.82 | 17,776,739.01 | 38,688,223 | 928,437,354 | 1,124,556,510 |
| 01-09-2026 | 61.99 | 624,104.26 | 18,400,843.27 | 38,688,223 | 967,125,577 | 1,140,668,275 |
| 01-10-2026 | 57.92 | 667,959.65 | 19,068,802.93 | 38,688,223 | 1,005,813,800 | 1,104,465,066 |
| NAV Date | NAV | Units | Cumulative Units | Invested Amount | Cumulative Invested Amount | Market Value |
|---|---|---|---|---|---|---|
| 04-01-2010 | 10.97 | 455.79 | 455.79 | 5,000 | 5,000 | 5,000 |
| 01-02-2010 | 10.29 | 485.91 | 941.7 | 5,000 | 10,000 | 9,690 |
| 02-03-2010 | 10.48 | 477.1 | 1,418.8 | 5,000 | 15,000 | 14,869 |
| 01-04-2010 | 11.03 | 453.31 | 1,872.11 | 5,000 | 20,000 | 20,649 |
| 03-05-2010 | 11.17 | 447.63 | 2,319.73 | 5,000 | 25,000 | 25,911 |
| 01-06-2010 | 10.62 | 470.81 | 2,790.54 | 5,000 | 30,000 | 29,636 |
| 01-07-2010 | 11.33 | 441.31 | 3,231.85 | 5,000 | 35,000 | 36,617 |
| 02-08-2010 | 11.63 | 429.92 | 3,661.77 | 5,000 | 40,000 | 42,586 |
| 01-09-2010 | 11.84 | 422.3 | 4,084.07 | 5,000 | 45,000 | 48,355 |
| 01-10-2010 | 12.93 | 386.7 | 4,470.77 | 5,000 | 50,000 | 57,807 |
| 01-11-2010 | 12.94 | 386.4 | 4,857.17 | 5,000 | 55,000 | 62,852 |
| 01-12-2010 | 12.4 | 403.23 | 5,260.39 | 5,000 | 60,000 | 65,229 |
| 03-01-2011 | 12.43 | 804.51 | 6,064.9 | 10,000 | 70,000 | 75,387 |
| 01-02-2011 | 10.87 | 919.96 | 6,984.86 | 10,000 | 80,000 | 75,925 |
| 01-03-2011 | 10.75 | 930.23 | 7,915.09 | 10,000 | 90,000 | 85,087 |
| 01-04-2011 | 11.22 | 891.27 | 8,806.36 | 10,000 | 100,000 | 98,807 |
| 02-05-2011 | 11.08 | 902.53 | 9,708.89 | 10,000 | 110,000 | 107,574 |
| 01-06-2011 | 11 | 909.09 | 10,617.98 | 10,000 | 120,000 | 116,798 |
| 01-07-2011 | 10.99 | 909.92 | 11,527.89 | 10,000 | 130,000 | 126,692 |
| 01-08-2011 | 10.92 | 915.75 | 12,443.64 | 10,000 | 140,000 | 135,885 |
| 02-09-2011 | 10.03 | 997.01 | 13,440.65 | 10,000 | 150,000 | 134,810 |
| 03-10-2011 | 9.59 | 1,042.75 | 14,483.41 | 10,000 | 160,000 | 138,896 |
| 01-11-2011 | 9.99 | 1,001 | 15,484.41 | 10,000 | 170,000 | 154,689 |
| 01-12-2011 | 9.4 | 1,063.83 | 16,548.24 | 10,000 | 180,000 | 155,553 |
| 02-01-2012 | 8.7 | 2,298.85 | 18,847.09 | 20,000 | 200,000 | 163,970 |
| 01-02-2012 | 9.74 | 2,053.39 | 20,900.48 | 20,000 | 220,000 | 203,571 |
| 01-03-2012 | 10.03 | 1,994.02 | 22,894.49 | 20,000 | 240,000 | 229,632 |
| 02-04-2012 | 10.13 | 1,974.33 | 24,868.83 | 20,000 | 260,000 | 251,921 |
| 02-05-2012 | 10.03 | 1,994.02 | 26,862.85 | 20,000 | 280,000 | 269,434 |
| 01-06-2012 | 9.32 | 2,145.92 | 29,008.77 | 20,000 | 300,000 | 270,362 |
| 02-07-2012 | 10.06 | 1,988.07 | 30,996.84 | 20,000 | 320,000 | 311,828 |
| 01-08-2012 | 10.09 | 1,982.16 | 32,979 | 20,000 | 340,000 | 332,758 |
| 03-09-2012 | 10.2 | 1,960.78 | 34,939.79 | 20,000 | 360,000 | 356,386 |
| 01-10-2012 | 11.12 | 1,798.56 | 36,738.35 | 20,000 | 380,000 | 408,530 |
| 01-11-2012 | 11.06 | 1,808.32 | 38,546.66 | 20,000 | 400,000 | 426,326 |
| 03-12-2012 | 11.62 | 1,721.17 | 40,267.83 | 20,000 | 420,000 | 467,912 |
| 01-01-2013 | 11.97 | 3,341.69 | 43,609.52 | 40,000 | 460,000 | 522,006 |
| 01-02-2013 | 11.76 | 3,401.36 | 47,010.88 | 40,000 | 500,000 | 552,848 |
| 01-03-2013 | 11.09 | 3,606.85 | 50,617.74 | 40,000 | 540,000 | 561,351 |
| 01-04-2013 | 11.02 | 3,629.76 | 54,247.5 | 40,000 | 580,000 | 597,807 |
| 02-05-2013 | 11.54 | 3,466.2 | 57,713.7 | 40,000 | 620,000 | 666,016 |
| 03-06-2013 | 11.53 | 3,469.21 | 61,182.92 | 40,000 | 660,000 | 705,439 |
| 01-07-2013 | 11.38 | 3,514.94 | 64,697.85 | 40,000 | 700,000 | 736,262 |
| 01-08-2013 | 10.9 | 3,669.72 | 68,367.58 | 40,000 | 740,000 | 745,207 |
| 02-09-2013 | 10.74 | 3,724.39 | 72,091.97 | 40,000 | 780,000 | 774,268 |
| 01-10-2013 | 11.19 | 3,574.62 | 75,666.59 | 40,000 | 820,000 | 846,709 |
| 01-11-2013 | 12.18 | 3,284.07 | 78,950.67 | 40,000 | 860,000 | 961,619 |
| 02-12-2013 | 12.42 | 3,220.61 | 82,171.28 | 40,000 | 900,000 | 1,020,567 |
| 01-01-2014 | 12.93 | 6,187.16 | 88,358.44 | 80,000 | 980,000 | 1,142,475 |
| 03-02-2014 | 12.2 | 6,557.38 | 94,915.82 | 80,000 | 1,060,000 | 1,157,973 |
| 03-03-2014 | 12.73 | 6,284.37 | 101,200.18 | 80,000 | 1,140,000 | 1,288,278 |
| 01-04-2014 | 13.68 | 5,847.95 | 107,048.14 | 80,000 | 1,220,000 | 1,464,419 |
| 02-05-2014 | 13.59 | 5,886.68 | 112,934.82 | 80,000 | 1,300,000 | 1,534,784 |
| 02-06-2014 | 15.33 | 5,218.53 | 118,153.34 | 80,000 | 1,380,000 | 1,811,291 |
| 01-07-2014 | 16.47 | 4,857.32 | 123,010.66 | 80,000 | 1,460,000 | 2,025,986 |
| 01-08-2014 | 16.39 | 4,881.03 | 127,891.69 | 80,000 | 1,540,000 | 2,096,145 |
| 01-09-2014 | 17.46 | 4,581.9 | 132,473.59 | 80,000 | 1,620,000 | 2,312,989 |
| 01-10-2014 | 17.75 | 4,507.04 | 136,980.63 | 80,000 | 1,700,000 | 2,431,406 |
| 03-11-2014 | 18.49 | 4,326.66 | 141,307.29 | 80,000 | 1,780,000 | 2,612,772 |
| 01-12-2014 | 19.63 | 4,075.39 | 145,382.69 | 80,000 | 1,860,000 | 2,853,862 |
| 01-01-2015 | 20.02 | 7,992.01 | 153,374.7 | 160,000 | 2,020,000 | 3,070,561 |
| 02-02-2015 | 21.68 | 7,380.07 | 160,754.77 | 160,000 | 2,180,000 | 3,485,163 |
| 02-03-2015 | 22.26 | 7,187.78 | 167,942.55 | 160,000 | 2,340,000 | 3,738,401 |
| 01-04-2015 | 21.96 | 7,285.97 | 175,228.52 | 160,000 | 2,500,000 | 3,848,018 |
| 04-05-2015 | 21.47 | 7,452.26 | 182,680.78 | 160,000 | 2,660,000 | 3,922,156 |
| 01-06-2015 | 21.51 | 7,438.4 | 190,119.18 | 160,000 | 2,820,000 | 4,089,464 |
| 01-07-2015 | 21.56 | 7,421.15 | 197,540.33 | 160,000 | 2,980,000 | 4,258,970 |
| 03-08-2015 | 22.47 | 7,120.61 | 204,660.94 | 160,000 | 3,140,000 | 4,598,731 |
| 01-09-2015 | 20.83 | 7,681.23 | 212,342.17 | 160,000 | 3,300,000 | 4,423,087 |
| 01-10-2015 | 21.19 | 7,550.73 | 219,892.9 | 160,000 | 3,460,000 | 4,659,531 |
| 02-11-2015 | 21.37 | 7,487.13 | 227,380.03 | 160,000 | 3,620,000 | 4,859,111 |
| 01-12-2015 | 21.56 | 7,421.15 | 234,801.18 | 160,000 | 3,780,000 | 5,062,313 |
| 01-01-2016 | 21.94 | 14,585.23 | 249,386.41 | 320,000 | 4,100,000 | 5,471,538 |
| 01-02-2016 | 20.61 | 15,526.44 | 264,912.86 | 320,000 | 4,420,000 | 5,459,854 |
| 01-03-2016 | 19.54 | 16,376.66 | 281,289.52 | 320,000 | 4,740,000 | 5,496,397 |
| 01-04-2016 | 20.9 | 15,311 | 296,600.53 | 320,000 | 5,060,000 | 6,198,951 |
| 02-05-2016 | 21.46 | 14,911.46 | 311,511.99 | 320,000 | 5,380,000 | 6,685,047 |
| 01-06-2016 | 22.02 | 14,532.24 | 326,044.23 | 320,000 | 5,700,000 | 7,179,494 |
| 01-07-2016 | 22.6 | 14,159.29 | 340,203.52 | 320,000 | 6,020,000 | 7,688,600 |
| 01-08-2016 | 23.57 | 13,576.58 | 353,780.11 | 320,000 | 6,340,000 | 8,338,597 |
| 01-09-2016 | 23.85 | 13,417.19 | 367,197.3 | 320,000 | 6,660,000 | 8,757,656 |
| 03-10-2016 | 24.57 | 13,024.01 | 380,221.31 | 320,000 | 6,980,000 | 9,342,038 |
| 01-11-2016 | 24.48 | 13,071.9 | 393,293.2 | 320,000 | 7,300,000 | 9,627,818 |
| 01-12-2016 | 22.46 | 14,247.55 | 407,540.76 | 320,000 | 7,620,000 | 9,153,365 |
| 02-01-2017 | 22.62 | 28,293.55 | 435,834.3 | 640,000 | 8,260,000 | 9,858,572 |
| 01-02-2017 | 23.86 | 26,823.13 | 462,657.44 | 640,000 | 8,900,000 | 11,039,006 |
| 01-03-2017 | 24.38 | 26,251.03 | 488,908.46 | 640,000 | 9,540,000 | 11,919,588 |
| 03-04-2017 | 25.91 | 24,700.89 | 513,609.35 | 640,000 | 10,180,000 | 13,307,618 |
| 02-05-2017 | 26.66 | 24,006 | 537,615.35 | 640,000 | 10,820,000 | 14,332,825 |
| 01-06-2017 | 26.88 | 23,809.52 | 561,424.87 | 640,000 | 11,460,000 | 15,091,101 |
| 03-07-2017 | 27.55 | 23,230.49 | 584,655.36 | 640,000 | 12,100,000 | 16,107,255 |
| 01-08-2017 | 28.59 | 22,385.45 | 607,040.81 | 640,000 | 12,740,000 | 17,355,297 |
| 01-09-2017 | 28.29 | 22,622.83 | 629,663.65 | 640,000 | 13,380,000 | 17,813,185 |
| 03-10-2017 | 28.76 | 22,253.13 | 651,916.78 | 640,000 | 14,020,000 | 18,749,127 |
| 01-11-2017 | 30.55 | 20,949.26 | 672,866.04 | 640,000 | 14,660,000 | 20,556,058 |
| 01-12-2017 | 30.58 | 20,928.71 | 693,794.75 | 640,000 | 15,300,000 | 21,216,244 |
| 01-01-2018 | 32.2 | 39,751.55 | 733,546.31 | 1,280,000 | 16,580,000 | 23,620,191 |
| 01-02-2018 | 32.04 | 39,950.06 | 773,496.37 | 1,280,000 | 17,860,000 | 24,782,824 |
| 01-03-2018 | 30.93 | 41,383.77 | 814,880.14 | 1,280,000 | 19,140,000 | 25,204,243 |
| 02-04-2018 | 30.88 | 41,450.78 | 856,330.92 | 1,280,000 | 20,420,000 | 26,443,499 |
| 02-05-2018 | 32.28 | 39,653.04 | 895,983.95 | 1,280,000 | 21,700,000 | 28,922,362 |
| 01-06-2018 | 31.47 | 40,673.66 | 936,657.61 | 1,280,000 | 22,980,000 | 29,476,615 |
| 02-07-2018 | 31.07 | 41,197.3 | 977,854.91 | 1,280,000 | 24,260,000 | 30,381,952 |
| 01-08-2018 | 32.18 | 39,776.26 | 1,017,631.16 | 1,280,000 | 25,540,000 | 32,747,371 |
| 03-09-2018 | 33.66 | 38,027.33 | 1,055,658.5 | 1,280,000 | 26,820,000 | 35,533,465 |
| 01-10-2018 | 30.67 | 41,734.59 | 1,097,393.09 | 1,280,000 | 28,100,000 | 33,657,046 |
| 01-11-2018 | 29.21 | 43,820.61 | 1,141,213.7 | 1,280,000 | 29,380,000 | 33,334,852 |
| 03-12-2018 | 30.6 | 41,830.07 | 1,183,043.76 | 1,280,000 | 30,660,000 | 36,201,139 |
| 01-01-2019 | 30.85 | 82,982.17 | 1,266,025.94 | 2,560,000 | 33,220,000 | 39,056,900 |
| 01-02-2019 | 30.31 | 84,460.57 | 1,350,486.51 | 2,560,000 | 35,780,000 | 40,933,246 |
| 01-03-2019 | 30.25 | 84,628.1 | 1,435,114.61 | 2,560,000 | 38,340,000 | 43,412,217 |
| 01-04-2019 | 31.83 | 80,427.27 | 1,515,541.88 | 2,560,000 | 40,900,000 | 48,239,698 |
| 02-05-2019 | 31.56 | 81,115.34 | 1,596,657.22 | 2,560,000 | 43,460,000 | 50,390,502 |
| 03-06-2019 | 31.97 | 80,075.07 | 1,676,732.29 | 2,560,000 | 46,020,000 | 53,605,131 |
| 01-07-2019 | 31.05 | 82,447.67 | 1,759,179.95 | 2,560,000 | 48,580,000 | 54,622,537 |
| 01-08-2019 | 28.62 | 89,447.94 | 1,848,627.89 | 2,560,000 | 51,140,000 | 52,907,730 |
| 03-09-2019 | 28.54 | 89,698.67 | 1,938,326.56 | 2,560,000 | 53,700,000 | 55,319,840 |
| 01-10-2019 | 30.09 | 85,078.1 | 2,023,404.66 | 2,560,000 | 56,260,000 | 60,884,246 |
| 01-11-2019 | 32.09 | 79,775.63 | 2,103,180.29 | 2,560,000 | 58,820,000 | 67,491,055 |
| 02-12-2019 | 32.4 | 79,012.35 | 2,182,192.63 | 2,560,000 | 61,380,000 | 70,703,041 |
| 01-01-2020 | 32.26 | 158,710.48 | 2,340,903.11 | 5,120,000 | 66,500,000 | 75,517,534 |
| 03-02-2020 | 32.21 | 158,956.85 | 2,499,859.96 | 5,120,000 | 71,620,000 | 80,520,489 |
| 02-03-2020 | 31.22 | 163,997.44 | 2,663,857.39 | 5,120,000 | 76,740,000 | 83,165,628 |
| 01-04-2020 | 24.19 | 211,657.71 | 2,875,515.1 | 5,120,000 | 81,860,000 | 69,558,710 |
| 04-05-2020 | 27.22 | 188,096.99 | 3,063,612.09 | 5,120,000 | 86,980,000 | 83,391,521 |
| 01-06-2020 | 27.77 | 184,371.62 | 3,247,983.72 | 5,120,000 | 92,100,000 | 90,196,508 |
| 01-07-2020 | 29.65 | 172,681.28 | 3,420,665 | 5,120,000 | 97,220,000 | 101,422,717 |
| 03-08-2020 | 29.8 | 171,812.08 | 3,592,477.08 | 5,120,000 | 102,340,000 | 107,055,817 |
| 01-09-2020 | 31.73 | 161,361.49 | 3,753,838.57 | 5,120,000 | 107,460,000 | 119,109,298 |
| 01-10-2020 | 31.91 | 160,451.27 | 3,914,289.83 | 5,120,000 | 112,580,000 | 124,904,989 |
| 02-11-2020 | 31.56 | 162,230.67 | 4,076,520.51 | 5,120,000 | 117,700,000 | 128,654,987 |
| 01-12-2020 | 34.72 | 147,465.44 | 4,223,985.94 | 5,120,000 | 122,820,000 | 146,656,792 |
| 01-01-2021 | 37.28 | 274,678.11 | 4,498,664.06 | 10,240,000 | 133,060,000 | 167,710,196 |
| 01-02-2021 | 37.29 | 274,604.45 | 4,773,268.51 | 10,240,000 | 143,300,000 | 177,995,183 |
| 01-03-2021 | 38.97 | 262,766.23 | 5,036,034.74 | 10,240,000 | 153,540,000 | 196,254,274 |
| 01-04-2021 | 38.76 | 264,189.89 | 5,300,224.62 | 10,240,000 | 163,780,000 | 205,436,706 |
| 03-05-2021 | 37.77 | 271,114.64 | 5,571,339.27 | 10,240,000 | 174,020,000 | 210,429,484 |
| 01-06-2021 | 39.34 | 260,294.87 | 5,831,634.13 | 10,240,000 | 184,260,000 | 229,416,487 |
| 01-07-2021 | 39.87 | 256,834.71 | 6,088,468.84 | 10,240,000 | 194,500,000 | 242,747,253 |
| 02-08-2021 | 40.83 | 250,795.98 | 6,339,264.83 | 10,240,000 | 204,740,000 | 258,832,183 |
| 01-09-2021 | 41.55 | 246,450.06 | 6,585,714.89 | 10,240,000 | 214,980,000 | 273,636,454 |
| 01-10-2021 | 42.54 | 240,714.62 | 6,826,429.51 | 10,240,000 | 225,220,000 | 290,396,311 |
| 01-11-2021 | 42.89 | 238,750.29 | 7,065,179.8 | 10,240,000 | 235,460,000 | 303,025,562 |
| 01-12-2021 | 41.62 | 246,035.56 | 7,311,215.36 | 10,240,000 | 245,700,000 | 304,292,783 |
| 03-01-2022 | 42.3 | 484,160.76 | 7,795,376.12 | 20,480,000 | 266,180,000 | 329,744,410 |
| 01-02-2022 | 41.67 | 491,480.68 | 8,286,856.8 | 20,480,000 | 286,660,000 | 345,313,323 |
| 02-03-2022 | 38.79 | 527,971.13 | 8,814,827.92 | 20,480,000 | 307,140,000 | 341,927,175 |
| 01-04-2022 | 40.62 | 504,185.13 | 9,319,013.05 | 20,480,000 | 327,620,000 | 378,538,310 |
| 02-05-2022 | 39.92 | 513,026.05 | 9,832,039.11 | 20,480,000 | 348,100,000 | 392,495,001 |
| 01-06-2022 | 38.35 | 534,028.68 | 10,366,067.79 | 20,480,000 | 368,580,000 | 397,538,700 |
| 01-07-2022 | 36.74 | 557,430.59 | 10,923,498.38 | 20,480,000 | 389,060,000 | 401,329,331 |
| 01-08-2022 | 40.49 | 505,803.9 | 11,429,302.29 | 20,480,000 | 409,540,000 | 462,772,450 |
| 01-09-2022 | 41.27 | 496,244.25 | 11,925,546.53 | 20,480,000 | 430,020,000 | 492,167,305 |
| 03-10-2022 | 39.54 | 517,956.5 | 12,443,503.03 | 20,480,000 | 450,500,000 | 492,016,110 |
| 01-11-2022 | 41.35 | 495,284.16 | 12,938,787.19 | 20,480,000 | 470,980,000 | 535,018,850 |
| 01-12-2022 | 42.41 | 482,904.98 | 13,421,692.17 | 20,480,000 | 491,460,000 | 569,213,965 |
| 02-01-2023 | 41.4 | 989,371.98 | 14,411,064.15 | 40,960,000 | 532,420,000 | 596,618,056 |
| 01-02-2023 | 39.53 | 1,036,175.06 | 15,447,239.2 | 40,960,000 | 573,380,000 | 610,629,366 |
| 01-03-2023 | 39 | 1,050,256.41 | 16,497,495.61 | 40,960,000 | 614,340,000 | 643,402,329 |
| 03-04-2023 | 38.64 | 1,060,041.41 | 17,557,537.02 | 40,960,000 | 655,300,000 | 678,423,231 |
| 02-05-2023 | 39.84 | 1,028,112.45 | 18,585,649.47 | 40,960,000 | 696,260,000 | 740,452,275 |
| 01-06-2023 | 40.98 | 999,511.96 | 19,585,161.43 | 40,960,000 | 737,220,000 | 802,599,915 |
| 03-07-2023 | 43.22 | 947,709.39 | 20,532,870.82 | 40,960,000 | 778,180,000 | 887,430,677 |
| 01-08-2023 | 44.6 | 918,385.65 | 21,451,256.47 | 40,960,000 | 819,140,000 | 956,726,039 |
| 01-09-2023 | 44.55 | 919,416.39 | 22,370,672.86 | 40,960,000 | 860,100,000 | 996,613,476 |
| 03-10-2023 | 45.08 | 908,606.92 | 23,279,279.78 | 40,960,000 | 901,060,000 | 1,049,429,932 |
| 01-11-2023 | 43.34 | 945,085.37 | 24,224,365.15 | 40,960,000 | 942,020,000 | 1,049,883,986 |
| 01-12-2023 | 46.3 | 884,665.23 | 25,109,030.38 | 40,960,000 | 982,980,000 | 1,162,548,106 |
| 01-01-2024 | 49.15 | 1,666,734.49 | 26,775,764.86 | 81,920,000 | 1,064,900,000 | 1,316,028,843 |
| 01-02-2024 | 49.84 | 1,643,659.71 | 28,419,424.58 | 81,920,000 | 1,146,820,000 | 1,416,424,121 |
| 01-03-2024 | 51.23 | 1,599,063.05 | 30,018,487.62 | 81,920,000 | 1,228,740,000 | 1,537,847,121 |
| 01-04-2024 | 51.6 | 1,587,596.9 | 31,606,084.52 | 81,920,000 | 1,310,660,000 | 1,630,873,961 |
| 02-05-2024 | 53.37 | 1,534,944.73 | 33,141,029.25 | 81,920,000 | 1,392,580,000 | 1,768,736,731 |
| 03-06-2024 | 55.45 | 1,477,367 | 34,618,396.25 | 81,920,000 | 1,474,500,000 | 1,919,590,072 |
| 01-07-2024 | 58.28 | 1,405,628 | 36,024,024.25 | 81,920,000 | 1,556,420,000 | 2,099,480,133 |
| 01-08-2024 | 60.13 | 1,362,381.51 | 37,386,405.76 | 81,920,000 | 1,638,340,000 | 2,248,044,578 |
| 02-09-2024 | 60.89 | 1,345,376.91 | 38,731,782.66 | 81,920,000 | 1,720,260,000 | 2,358,378,246 |
| 01-10-2024 | 62.48 | 1,311,139.56 | 40,042,922.23 | 81,920,000 | 1,802,180,000 | 2,501,881,781 |
| 04-11-2024 | 58.08 | 1,410,468.32 | 41,453,390.55 | 81,920,000 | 1,884,100,000 | 2,407,612,923 |
| 02-12-2024 | 58.4 | 1,402,739.73 | 42,856,130.27 | 81,920,000 | 1,966,020,000 | 2,502,798,008 |
| 01-01-2025 | 57.07 | 2,870,860.35 | 45,726,990.62 | 163,840,000 | 2,129,860,000 | 2,609,639,355 |
| 03-02-2025 | 54.44 | 3,009,551.8 | 48,736,542.42 | 163,840,000 | 2,293,700,000 | 2,653,217,369 |
| 03-03-2025 | 51.49 | 3,181,977.08 | 51,918,519.5 | 163,840,000 | 2,457,540,000 | 2,673,284,569 |
| 01-04-2025 | 54.1 | 3,028,465.8 | 54,946,985.31 | 163,840,000 | 2,621,380,000 | 2,972,631,905 |
| 02-05-2025 | 56.39 | 2,905,479.69 | 57,852,465 | 163,840,000 | 2,785,220,000 | 3,262,300,502 |
| 02-06-2025 | 59.15 | 2,769,907.02 | 60,622,372.02 | 163,840,000 | 2,949,060,000 | 3,585,813,305 |
| 01-07-2025 | 61.26 | 2,674,502.12 | 63,296,874.14 | 163,840,000 | 3,112,900,000 | 3,877,566,510 |
| 01-08-2025 | 59.65 | 2,746,689.02 | 66,043,563.16 | 163,840,000 | 3,276,740,000 | 3,939,498,543 |
| 01-09-2025 | 60.34 | 2,715,280.08 | 68,758,843.24 | 163,840,000 | 3,440,580,000 | 4,148,908,601 |
| 01-10-2025 | 60.42 | 2,711,684.87 | 71,470,528.11 | 163,840,000 | 3,604,420,000 | 4,318,249,309 |
| 03-11-2025 | 62.76 | 2,610,579.99 | 74,081,108.1 | 163,840,000 | 3,768,260,000 | 4,649,330,344 |
| 01-12-2025 | 63.04 | 2,598,984.77 | 76,680,092.87 | 163,840,000 | 3,932,100,000 | 4,833,913,055 |
| 01-01-2026 | 62.61 | 5,233,668.74 | 81,913,761.62 | 327,680,000 | 4,259,780,000 | 5,128,620,615 |
| 02-02-2026 | 60.43 | 5,422,472.28 | 87,336,233.9 | 327,680,000 | 4,587,460,000 | 5,277,728,614 |
| 02-03-2026 | 59.98 | 5,463,154.38 | 92,799,388.28 | 327,680,000 | 4,915,140,000 | 5,566,107,309 |
| 01-04-2026 | 55.58 | 5,895,645.92 | 98,695,034.2 | 327,680,000 | 5,242,820,000 | 5,485,470,001 |
| 04-05-2026 | 60.49 | 5,417,093.73 | 104,112,127.93 | 327,680,000 | 5,570,500,000 | 6,297,742,619 |
| 01-06-2026 | 59.26 | 5,529,530.88 | 109,641,658.81 | 327,680,000 | 5,898,180,000 | 6,497,364,701 |
| 01-07-2026 | 61.25 | 5,349,877.55 | 114,991,536.36 | 327,680,000 | 6,225,860,000 | 7,043,231,602 |
| 03-08-2026 | 63.26 | 5,179,892.51 | 120,171,428.87 | 327,680,000 | 6,553,540,000 | 7,602,044,590 |
| 01-09-2026 | 61.99 | 5,286,013.87 | 125,457,442.74 | 327,680,000 | 6,881,220,000 | 7,777,106,876 |
| 01-10-2026 | 57.92 | 5,657,458.56 | 131,114,901.31 | 327,680,000 | 7,208,900,000 | 7,594,175,084 |
Available for redemption:
Maximum value available to redeem instantly:
Enter amount to be redeemed instantly
1. Minimum Value Rs. 100
2. Instant redemptions can be made in amounts only.
Bank details:
Bank Name:
Account Number:
Account Type:
IFSC Code:
Review Instant Redemption Details
Your mutual fund advisor:
Eastern Financiers Ltd
ARN Code: ARN-0030
EUIN: E013599
Investor Name:
Scheme Name:
Folio Number:
Amount:
Bank Name:
Account Number:
Account Type:
IFSC Code:
OTP sent your registered mobile.
Your transaction for instant redemption has been submitted successfully.
Transaction Reference Number
Instant Redemption details:
Folio Number:
Investor Name:
Redemption from:
Amount:
Redemption Payout to:
Account Number:
Account Type:
IFSC Code:
Your financial advisor: Eastern Financiers Ltd
| Details of | Contact Person | Address | Contact No | Email Id | Working Hours |
|---|---|---|---|---|---|
| Customer Care | Jayanthi Rajan | 7/1, Lord Sinha Road, Lords Building, 1st Floor, Suite No-102 & 104, Kolkata-700071 | +91-7003093592 | jayanthi@easternfin.com | Mon-Fri 10:00 AM to 6:00 PM |
| Head of Customer Care | Tanmoy Chakraborty | 7/1, Lord Sinha Road, Lords Building, 1st Floor, Suite No-102 & 104, Kolkata-700071 | +91 8334045675 | tanmoy@easternfin.com | Mon-Fri 10:00 AM to 6:00 PM |
| Compliance Officer | Reena Khetan | 7/1, Lord Sinha Road, Lords Building, 1st Floor, Suite No-102 & 104, Kolkata-700071 | +91-9830355996 | reena.k@easternfin.com | Mon-Fri 10:00 AM to 6:00 PM |
| CEO-cum-Director | Ambrish Agarwal | 7/1, Lord Sinha Road, Lords Building, 1st Floor, Suite No-102 & 104, Kolkata-700071 | +91-9830065985 | ambrish@easternfin.com | Mon-Fri 10:00 AM to 6:00 PM |
Register on SCORES Portal LEDO
Mandatory details for filing complaints on SCORES :
a) Name, PAN, Address, Mobile number, E-mail ID
Benefits:
a) Effective communication
b) Speedy redressal of the grievances